中财网 中财网股票行情
安正时尚(603839)纺织服装、服饰业上涨家数:32下跌家数:6平均涨幅:+1.69%平均换手:1.94%总成交额:22.11亿元
更新时间:2024-03-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605138盛泰集团7.0420.57+0.64+10.00%1269588592.2634.27%
601566九牧王9.9048.10+0.41+4.32%273192650.6810.48%
002687乔治白6.0014.77+0.23+3.99%1440228543.5113.58%
603196日播时尚11.49310.32+0.34+3.05%754588669.333.17%
603839安正时尚5.76-6.21+0.17+3.04%495872816.8411.24%
002003伟星股份10.4924.49+0.30+2.94%652906770.1980.75%
002154报喜鸟5.9513.79+0.16+2.76%22837613435.322.10%
301066万事利10.59261.07+0.28+2.72%289763025.2454.02%
600398海澜之家9.0015.12+0.23+2.62%22263319914.870.46%
603587地素时尚12.7014.34+0.32+2.58%145441829.1760.31%
002569ST步森6.40-28.01+0.16+2.56%5077316.23810.36%
002832比音勒芬29.1918.26+0.72+2.53%4943614388.131.27%
001209洪兴股份15.0733.86+0.33+2.24%204413041.1555.07%
003016欣贺股份6.9425.58+0.15+2.21%273521877.6120.64%
002763汇洁股份7.7717.40+0.16+2.10%385752973.6112.23%
001234泰慕士18.0833.27+0.37+2.09%232154191.6177.99%
002486嘉麟杰2.4526.85+0.05+2.08%1235553009.3871.49%
002563森马服饰5.4512.26+0.11+2.06%739033977.2670.42%
002029七匹狼5.5116.31+0.10+1.85%478122620.6780.66%
603908牧高笛33.7018.67+0.60+1.81%190026340.8862.85%
601718际华集团2.8580.36+0.05+1.79%35625810095.40.81%
600137浪莎股份13.8473.72+0.23+1.69%139291919.6381.43%
301276嘉曼服饰19.9511.38+0.31+1.58%56571121.91.46%
600177雅戈尔7.099.20+0.11+1.58%1406059928.1030.30%
603518锦泓集团9.1316.66+0.12+1.33%494384467.6721.44%
002404嘉欣丝绸5.4015.62+0.07+1.31%970625242.1382.11%
603808歌力思8.1039.75+0.10+1.25%279392259.6340.76%
002656ST摩登1.70-8.56+0.02+1.19%14739250.64220.24%
600107美尔雅5.22-19.29+0.05+0.97%444252325.4311.23%
603877太平鸟16.1618.15+0.08+0.50%220953531.20.47%
300005探路者5.2043.90+0.02+0.39%941764856.1581.07%
603511爱慕股份13.3920.95+0.04+0.30%143681920.3352.64%
002269美邦服饰1.64-187.620.000.00%2354293845.7820.94%
603555ST贵人--------------
002612朗姿股份16.6440.52-0.02-0.12%376596220.1941.49%
002634棒杰股份5.59103.64-0.03-0.53%380452120.8861.00%
002762金发拉比7.25-27.19-0.04-0.55%742415339.4893.57%
002875安奈儿13.83-18.69-0.13-0.93%16406922778.269.48%
600400红豆股份2.56740.04-0.03-1.16%2702526891.8311.18%
300840酷特智能15.2230.75-0.38-2.44%460847016.1852.60%

转至安正时尚(603839)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。