|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安正时尚(603839)纺织服装、服饰业上涨家数:12下跌家数:26平均涨幅:-0.56%平均换手:1.96%总成交额:37.13亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603196 | 日播时尚 | 27.71 | -155.25 | +0.81 | +3.01% | 59095 | 16280.64 | 2.49% | | 002762 | *ST金比 | 7.01 | -147.14 | +0.18 | +2.64% | 52281 | 3674.734 | 2.47% | | 600177 | 雅戈尔 | 7.56 | 13.43 | +0.13 | +1.75% | 511650 | 38475.2 | 1.11% | | 603908 | 牧高笛 | 24.99 | 83.17 | +0.27 | +1.09% | 11954 | 2990.155 | 1.28% | | 003016 | 欣贺股份 | 8.47 | -128.37 | +0.08 | +0.95% | 55389 | 4693.976 | 1.35% | | 002687 | 乔治白 | 5.26 | 44.77 | +0.04 | +0.77% | 73322 | 3866.986 | 1.77% | | 603877 | 太平鸟 | 15.45 | 40.68 | +0.09 | +0.59% | 16404 | 2530.003 | 0.35% | | 002612 | 朗姿股份 | 17.56 | 7.51 | +0.09 | +0.52% | 54092 | 9501.56 | 2.12% | | 002763 | 汇洁股份 | 7.94 | 41.60 | +0.03 | +0.38% | 31751 | 2530.053 | 1.05% | | 603839 | 安正时尚 | 7.71 | -28.93 | +0.02 | +0.26% | 27978 | 2172.35 | 0.72% | | 002563 | 森马服饰 | 5.51 | 16.15 | +0.01 | +0.18% | 186672 | 10333 | 0.85% | | 600137 | 浪莎股份 | 22.86 | 80.92 | +0.03 | +0.13% | 26218 | 6024.834 | 2.70% | | 603808 | 歌力思 | 9.71 | -16.47 | 0.00 | 0.00% | 40739 | 3964.744 | 1.10% | | 001209 | 洪兴股份 | 20.55 | 105.59 | -0.01 | -0.05% | 40129 | 8286.025 | 4.18% | | 605138 | 盛泰集团 | 7.23 | 87.82 | -0.01 | -0.14% | 27187 | 1981.388 | 0.49% | | 002404 | 嘉欣丝绸 | 7.02 | 24.42 | -0.01 | -0.14% | 57661 | 4073.187 | 1.27% | | 603587 | 地素时尚 | 12.76 | 23.22 | -0.02 | -0.16% | 15950 | 2044.005 | 0.34% | | 600107 | ST尔雅 | 5.74 | -37.41 | -0.01 | -0.17% | 28610 | 1631.177 | 0.79% | | 600398 | 海澜之家 | 6.30 | 14.32 | -0.02 | -0.32% | 307626 | 19448.3 | 0.64% | | 002486 | 嘉麟杰 | 3.11 | 47.39 | -0.01 | -0.32% | 319769 | 10040.14 | 3.90% | | 600400 | 红豆股份 | 2.26 | -11.25 | -0.01 | -0.44% | 291337 | 6650.747 | 1.27% | | 601566 | 九牧王 | 10.90 | 17.83 | -0.05 | -0.46% | 46386 | 5090.424 | 0.81% | | 002154 | 报喜鸟 | 3.88 | 17.94 | -0.02 | -0.51% | 196735 | 7660.373 | 1.67% | | 603511 | 爱慕股份 | 14.78 | 48.46 | -0.08 | -0.54% | 11952 | 1774.114 | 0.30% | | 002269 | 美邦服饰 | 1.80 | -14.30 | -0.01 | -0.55% | 520760 | 9414.813 | 2.07% | | 002003 | 伟星股份 | 10.06 | 18.12 | -0.06 | -0.59% | 85076 | 8597.777 | 0.83% | | 002029 | 七匹狼 | 10.30 | 16.07 | -0.08 | -0.77% | 106029 | 10999.38 | 1.59% | | 603518 | 锦泓集团 | 9.13 | 12.19 | -0.08 | -0.87% | 65778 | 6043.288 | 1.91% | | 301066 | 万事利 | 15.05 | 129.23 | -0.14 | -0.92% | 41403 | 6263.93 | 1.78% | | 002569 | *ST步森 | 14.88 | -48.54 | -0.17 | -1.13% | 20679 | 3110.18 | 1.48% | | 301276 | 嘉曼服饰 | 26.70 | 25.66 | -0.38 | -1.40% | 18717 | 5054.836 | 2.59% | | 001234 | 泰慕士 | 28.29 | 77.57 | -0.52 | -1.80% | 36111 | 10417.52 | 3.95% | | 601718 | 际华集团 | 3.33 | -3.32 | -0.07 | -2.06% | 691612.9 | 23214.94 | 1.59% | | 300005 | 探路者 | 14.56 | 339.37 | -0.38 | -2.54% | 244107 | 36215.66 | 2.76% | | 002875 | 安奈儿 | 19.21 | -41.07 | -0.52 | -2.64% | 40472 | 7869.92 | 2.22% | | 002832 | 比音勒芬 | 16.86 | 15.08 | -0.46 | -2.66% | 186758 | 31697.91 | 4.80% | | 002634 | 棒杰股份 | 6.86 | -2.27 | -0.28 | -3.92% | 96027 | 6678.248 | 2.15% | | 300840 | 酷特智能 | 18.34 | -169.43 | -0.78 | -4.08% | 78285 | 14590.39 | 4.42% | | 002656 | *ST摩登 | 3.04 | -25.90 | -0.16 | -5.00% | 494199 | 15405.51 | 7.30% |
|