|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安正时尚(603839)纺织服装、服饰业上涨家数:17下跌家数:19平均涨幅:-0.08%平均换手:1.92%总成交额:36.84亿元 更新时间：2025-12-05 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300005 | 探路者 | 10.36 | 241.47 | +0.39 | +3.91% | 342239 | 35031.11 | 3.87% | | 600398 | 海澜之家 | 6.29 | 14.29 | +0.11 | +1.78% | 318494 | 19966.04 | 0.66% | | 603908 | 牧高笛 | 24.18 | 80.47 | +0.37 | +1.55% | 10602 | 2547.43 | 1.14% | | 603877 | 太平鸟 | 16.44 | 43.29 | +0.20 | +1.23% | 30537 | 4961.97 | 0.65% | | 002763 | 汇洁股份 | 7.49 | 39.25 | +0.09 | +1.22% | 27164 | 2013.94 | 0.89% | | 002875 | 安奈儿 | 16.19 | -34.61 | +0.19 | +1.19% | 23884 | 3838.77 | 1.31% | | 601718 | 际华集团 | 3.46 | -3.48 | +0.04 | +1.17% | 220944 | 7622.391 | 0.50% | | 002029 | 七匹狼 | 10.61 | 16.56 | +0.12 | +1.14% | 512121 | 53075.88 | 7.70% | | 603196 | 日播时尚 | 25.59 | -81.15 | +0.28 | +1.11% | 27226 | 6960.53 | 1.15% | | 601566 | 九牧王 | 13.49 | 22.07 | +0.12 | +0.90% | 355991 | 46580.84 | 6.20% | | 002563 | 森马服饰 | 5.79 | 16.97 | +0.05 | +0.87% | 316660 | 18197.84 | 1.43% | | 002656 | *ST摩登 | 2.76 | -23.51 | +0.02 | +0.73% | 108215 | 2970.12 | 1.60% | | 002762 | *ST金比 | 7.32 | -153.65 | +0.05 | +0.69% | 13623 | 991.28 | 0.64% | | 600137 | 浪莎股份 | 19.06 | 67.47 | +0.11 | +0.58% | 13053 | 2474.98 | 1.34% | | 001234 | 泰慕士 | 30.05 | 82.40 | +0.17 | +0.57% | 31047 | 9128.15 | 3.39% | | 002569 | *ST步森 | 10.55 | -34.42 | +0.05 | +0.48% | 5596 | 591.38 | 0.40% | | 002404 | 嘉欣丝绸 | 6.85 | 23.83 | +0.02 | +0.29% | 67711 | 4614.93 | 1.49% | | 002269 | 美邦服饰 | 1.97 | -15.65 | 0.00 | 0.00% | 460308 | 9041.97 | 1.83% | | 603839 | 安正时尚 | 7.90 | -29.65 | 0.00 | 0.00% | 27796 | 2188.84 | 0.71% | | 605138 | 盛泰集团 | 7.20 | 87.46 | 0.00 | 0.00% | 13112 | 942.3 | 0.24% | | 002612 | 朗姿股份 | 19.29 | 8.25 | -0.02 | -0.10% | 46608 | 8933.56 | 1.83% | | 603808 | 歌力思 | 8.59 | -14.57 | -0.01 | -0.12% | 16250 | 1392.18 | 0.44% | | 300840 | 酷特智能 | 17.33 | -160.10 | -0.03 | -0.17% | 27691 | 4764.8 | 1.56% | | 002154 | 报喜鸟 | 4.05 | 18.72 | -0.01 | -0.25% | 153369 | 6207.59 | 1.30% | | 301066 | 万事利 | 15.08 | 129.48 | -0.04 | -0.26% | 24876 | 3751.23 | 1.32% | | 002634 | 棒杰股份 | 6.34 | -2.10 | -0.02 | -0.31% | 91893 | 5810.24 | 2.06% | | 002486 | 嘉麟杰 | 3.11 | 47.39 | -0.01 | -0.32% | 146734 | 4547.72 | 1.79% | | 001209 | 洪兴股份 | 20.50 | 105.33 | -0.12 | -0.58% | 19446 | 3979.94 | 2.02% | | 002687 | 乔治白 | 4.90 | 41.71 | -0.04 | -0.81% | 52508 | 2575.96 | 1.27% | | 600177 | 雅戈尔 | 7.49 | 13.31 | -0.07 | -0.93% | 103420 | 7758.209 | 0.22% | | 002832 | 比音勒芬 | 15.33 | 13.71 | -0.15 | -0.97% | 26900 | 4123.93 | 0.69% | | 603518 | 锦泓集团 | 9.62 | 12.87 | -0.11 | -1.13% | 39142 | 3772.99 | 1.14% | | 600400 | 红豆股份 | 2.52 | -12.55 | -0.03 | -1.18% | 267426 | 6747.92 | 1.17% | | 603511 | 爱慕股份 | 15.73 | 51.57 | -0.19 | -1.19% | 10783 | 1707.2 | 0.27% | | 002003 | 伟星股份 | 10.95 | 19.71 | -0.14 | -1.26% | 33935 | 3718.48 | 0.34% | | 603587 | 地素时尚 | 13.01 | 23.67 | -0.24 | -1.81% | 21788 | 2845.99 | 0.46% | | 301276 | 嘉曼服饰 | 22.48 | 21.60 | -0.48 | -2.09% | 29174 | 6634.71 | 6.33% | | 003016 | 欣贺股份 | 10.33 | -156.56 | -0.48 | -4.44% | 477793 | 50436.25 | 11.63% | | 600107 | ST尔雅 | 7.07 | -46.08 | -0.35 | -4.72% | 70222 | 4973.2 | 1.95% |
|