|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安正时尚(603839)纺织服装、服饰业上涨家数:19下跌家数:14平均涨幅:+0.34%平均换手:0.55%总成交额:10.22亿元 更新时间：2026-03-27 09:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002569 | *ST步森 | 14.57 | -47.53 | +0.60 | +4.29% | 27451 | 3983.85 | 1.96% | | 600107 | ST尔雅 | 6.59 | -42.96 | +0.23 | +3.62% | 74848 | 4928.54 | 2.08% | | 300005 | 探路者 | 14.48 | 337.50 | +0.44 | +3.13% | 247863 | 34591.7 | 2.83% | | 601718 | 际华集团 | 3.09 | -3.08 | +0.08 | +2.66% | 160083 | 4872.58 | 0.37% | | 600137 | 浪莎股份 | 22.23 | 78.69 | +0.44 | +2.02% | 12010 | 2641.29 | 1.24% | | 002563 | 森马服饰 | 5.38 | 15.77 | +0.06 | +1.13% | 45471 | 2443.5 | 0.21% | | 002687 | 乔治白 | 4.80 | 40.85 | +0.05 | +1.05% | 27309 | 1307.21 | 0.66% | | 603518 | 锦泓集团 | 8.76 | 11.69 | +0.07 | +0.81% | 8082 | 704.15 | 0.23% | | 001209 | 洪兴股份 | 20.30 | 104.30 | +0.15 | +0.74% | 5218 | 1053.72 | 0.54% | | 603839 | 安正时尚 | 7.45 | -27.81 | +0.05 | +0.68% | 5990 | 443.16 | 0.15% | | 301066 | 万事利 | 13.82 | 118.66 | +0.09 | +0.66% | 12875 | 1772.57 | 0.55% | | 605138 | 盛泰集团 | 6.74 | 81.87 | +0.04 | +0.60% | 6861 | 461.28 | 0.12% | | 600400 | 红豆股份 | 2.14 | -10.66 | +0.01 | +0.47% | 51872 | 1105.98 | 0.23% | | 603908 | 牧高笛 | 22.59 | 75.18 | +0.07 | +0.31% | 3482 | 784.8 | 0.37% | | 603511 | 爱慕股份 | 13.62 | 44.66 | +0.04 | +0.29% | 3102 | 421.19 | 0.08% | | 603877 | 太平鸟 | 13.69 | 36.05 | +0.04 | +0.29% | 3701 | 503.31 | 0.08% | | 002763 | 汇洁股份 | 7.43 | 38.93 | +0.02 | +0.27% | 11079 | 821.07 | 0.36% | | 003016 | 欣贺股份 | 8.01 | -121.40 | +0.02 | +0.25% | 7529 | 601.17 | 0.18% | | 603196 | 日播时尚 | 27.13 | -152.00 | +0.04 | +0.15% | 4716 | 1273.65 | 0.20% | | 002029 | 七匹狼 | 9.93 | 15.50 | 0.00 | 0.00% | 15015 | 1485.78 | 0.23% | | 002154 | 报喜鸟 | 3.60 | 16.64 | 0.00 | 0.00% | 31897 | 1145.21 | 0.27% | | 002269 | 美邦服饰 | 1.67 | -13.27 | 0.00 | 0.00% | 131600 | 2184.71 | 0.52% | | 002404 | 嘉欣丝绸 | 6.63 | 23.06 | 0.00 | 0.00% | 9744 | 643.3 | 0.21% | | 002486 | 嘉麟杰 | 2.88 | 43.89 | 0.00 | 0.00% | 65663 | 1887.23 | 0.80% | | 601566 | 九牧王 | 10.48 | 17.14 | 0.00 | 0.00% | 9324 | 975.77 | 0.16% | | 002762 | *ST金比 | 6.79 | -142.52 | -0.01 | -0.15% | 2026 | 137.89 | 0.10% | | 603587 | 地素时尚 | 12.04 | 21.91 | -0.02 | -0.17% | 2186 | 263.14 | 0.05% | | 301276 | 嘉曼服饰 | 23.43 | 22.52 | -0.06 | -0.26% | 3511 | 821.34 | 0.49% | | 002634 | 棒杰股份 | 6.93 | -2.30 | -0.02 | -0.29% | 21970 | 1526.9 | 0.49% | | 002003 | 伟星股份 | 9.64 | 17.36 | -0.03 | -0.31% | 8409 | 812.26 | 0.08% | | 002832 | 比音勒芬 | 17.46 | 15.61 | -0.06 | -0.34% | 17048 | 2975.4 | 0.44% | | 002612 | 朗姿股份 | 16.40 | 7.02 | -0.06 | -0.36% | 8430 | 1382.18 | 0.33% | | 300840 | 酷特智能 | 17.78 | -164.26 | -0.08 | -0.45% | 24977 | 4436.7 | 1.41% | | 001234 | 泰慕士 | 25.95 | 71.16 | -0.13 | -0.50% | 3665 | 947.48 | 0.40% | | 002875 | 安奈儿 | 19.12 | -40.88 | -0.11 | -0.57% | 4680 | 890.55 | 0.26% | | 600398 | 海澜之家 | 6.12 | 13.91 | -0.04 | -0.65% | 32066 | 1969.81 | 0.07% | | 600177 | 雅戈尔 | 7.64 | 13.58 | -0.06 | -0.78% | 51736 | 3965.21 | 0.11% | | 002656 | *ST摩登 | 2.96 | -25.22 | -0.04 | -1.33% | 41887 | 1244.85 | 0.62% | | 603808 | 歌力思 | 10.37 | -17.59 | -0.43 | -3.98% | 73424 | 7775.169 | 1.99% |
|