|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安正时尚(603839)纺织服装、服饰业上涨家数:16下跌家数:19平均涨幅:+0.06%平均换手:0.43%总成交额:7.64亿元 更新时间：2026-03-27 09:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002569 | *ST步森 | 14.67 | -47.86 | +0.70 | +5.01% | 24287 | 3522.8 | 1.74% | | 600107 | ST尔雅 | 6.53 | -42.56 | +0.17 | +2.67% | 70342 | 4633.01 | 1.95% | | 002687 | 乔治白 | 4.80 | 40.85 | +0.05 | +1.05% | 22573 | 1080.28 | 0.55% | | 002563 | 森马服饰 | 5.37 | 15.74 | +0.05 | +0.94% | 35624 | 1913.23 | 0.16% | | 603518 | 锦泓集团 | 8.74 | 11.67 | +0.05 | +0.58% | 5738 | 499.18 | 0.17% | | 605138 | 盛泰集团 | 6.73 | 81.75 | +0.03 | +0.45% | 6145 | 413.11 | 0.11% | | 300005 | 探路者 | 14.09 | 328.41 | +0.05 | +0.36% | 177696 | 24607.28 | 2.03% | | 603908 | 牧高笛 | 22.60 | 75.21 | +0.08 | +0.36% | 2709 | 610.28 | 0.29% | | 601718 | 际华集团 | 3.02 | -3.01 | +0.01 | +0.33% | 76605 | 2314.96 | 0.18% | | 001209 | 洪兴股份 | 20.21 | 103.84 | +0.06 | +0.30% | 3828 | 772.15 | 0.40% | | 002762 | *ST金比 | 6.82 | -143.15 | +0.02 | +0.29% | 1170 | 79.59 | 0.06% | | 002763 | 汇洁股份 | 7.43 | 38.93 | +0.02 | +0.27% | 6812 | 504.15 | 0.22% | | 600137 | 浪莎股份 | 21.84 | 77.31 | +0.05 | +0.23% | 7786 | 1708.68 | 0.80% | | 301066 | 万事利 | 13.75 | 118.06 | +0.02 | +0.15% | 8065 | 1109 | 0.35% | | 603839 | 安正时尚 | 7.41 | -27.66 | +0.01 | +0.14% | 4294 | 317.26 | 0.11% | | 603511 | 爱慕股份 | 13.59 | 44.56 | +0.01 | +0.07% | 2651 | 359.78 | 0.07% | | 600400 | 红豆股份 | 2.13 | -10.61 | 0.00 | 0.00% | 39235 | 835.62 | 0.17% | | 002154 | 报喜鸟 | 3.60 | 16.64 | 0.00 | 0.00% | 22964 | 822.97 | 0.19% | | 002404 | 嘉欣丝绸 | 6.63 | 23.06 | 0.00 | 0.00% | 7815 | 515.48 | 0.17% | | 002486 | 嘉麟杰 | 2.88 | 43.89 | 0.00 | 0.00% | 52820 | 1518.5 | 0.64% | | 603877 | 太平鸟 | 13.64 | 35.92 | -0.01 | -0.07% | 2789 | 378.79 | 0.06% | | 301276 | 嘉曼服饰 | 23.47 | 22.55 | -0.02 | -0.09% | 3113 | 728.07 | 0.43% | | 003016 | 欣贺股份 | 7.98 | -120.94 | -0.01 | -0.13% | 5818 | 464.42 | 0.14% | | 002634 | 棒杰股份 | 6.94 | -2.30 | -0.01 | -0.14% | 17377 | 1209.25 | 0.39% | | 603587 | 地素时尚 | 12.04 | 21.91 | -0.02 | -0.17% | 1641 | 197.5 | 0.03% | | 002832 | 比音勒芬 | 17.49 | 15.64 | -0.03 | -0.17% | 13831 | 2413.73 | 0.36% | | 603196 | 日播时尚 | 27.04 | -151.50 | -0.05 | -0.18% | 3496 | 942.84 | 0.15% | | 601566 | 九牧王 | 10.46 | 17.11 | -0.02 | -0.19% | 6791 | 710.57 | 0.12% | | 002029 | 七匹狼 | 9.91 | 15.47 | -0.02 | -0.20% | 9707 | 959.52 | 0.15% | | 002003 | 伟星股份 | 9.65 | 17.38 | -0.02 | -0.21% | 5983 | 578.3 | 0.06% | | 002612 | 朗姿股份 | 16.42 | 7.02 | -0.04 | -0.24% | 6753 | 1106.93 | 0.27% | | 002656 | *ST摩登 | 2.99 | -25.47 | -0.01 | -0.33% | 26163 | 779.29 | 0.39% | | 600398 | 海澜之家 | 6.13 | 13.93 | -0.03 | -0.49% | 22922 | 1408.85 | 0.05% | | 600177 | 雅戈尔 | 7.66 | 13.61 | -0.04 | -0.52% | 42251 | 3238.76 | 0.09% | | 002269 | 美邦服饰 | 1.66 | -13.19 | -0.01 | -0.60% | 119962 | 1991.22 | 0.48% | | 001234 | 泰慕士 | 25.84 | 70.85 | -0.24 | -0.92% | 1786 | 462.38 | 0.20% | | 002875 | 安奈儿 | 18.99 | -40.60 | -0.24 | -1.25% | 3431 | 652.73 | 0.19% | | 300840 | 酷特智能 | 17.57 | -162.32 | -0.29 | -1.62% | 21205 | 3768.79 | 1.20% | | 603808 | 歌力思 | 10.42 | -17.68 | -0.38 | -3.52% | 58950 | 6274.34 | 1.60% |
|