|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安正时尚(603839)纺织服装、服饰业上涨家数:9下跌家数:30平均涨幅:-0.86%平均换手:2.34%总成交额:45.84亿元 更新时间：2026-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603587 | 地素时尚 | 14.61 | 22.49 | +0.47 | +3.32% | 153657 | 22347.96 | 3.25% | | 002612 | 朗姿股份 | 17.91 | 37.00 | +0.56 | +3.23% | 148621 | 26292.13 | 5.69% | | 600177 | 雅戈尔 | 8.43 | 12.26 | +0.21 | +2.55% | 401335 | 33456 | 0.89% | | 002634 | *ST棒杰 | 4.15 | -5.03 | +0.09 | +2.22% | 57686 | 2370.17 | 1.29% | | 601566 | 九牧王 | 11.31 | -127.71 | +0.24 | +2.17% | 715264.9 | 76891.08 | 12.45% | | 600398 | 海澜之家 | 6.20 | 14.66 | +0.11 | +1.81% | 377485 | 23197.81 | 0.79% | | 002563 | 森马服饰 | 5.99 | 15.41 | +0.08 | +1.35% | 191333 | 11421.57 | 0.86% | | 002003 | 伟星股份 | 12.76 | 20.94 | +0.14 | +1.11% | 113409 | 14365.69 | 1.10% | | 002029 | 七匹狼 | 8.90 | -51.97 | +0.04 | +0.45% | 1109258 | 95356.83 | 16.67% | | 002832 | 比音勒芬 | 28.73 | 24.19 | -0.07 | -0.24% | 55677 | 16001.98 | 1.44% | | 002486 | 嘉麟杰 | 2.41 | 50.63 | -0.01 | -0.41% | 244830 | 5873.32 | 2.98% | | 002763 | 汇洁股份 | 7.17 | 29.65 | -0.03 | -0.42% | 39331 | 2808.11 | 1.30% | | 300005 | 探路者 | 9.10 | 205.63 | -0.06 | -0.66% | 245043 | 21893.15 | 2.80% | | 600107 | *ST尔雅 | 4.98 | -27.68 | -0.04 | -0.80% | 9696 | 485.47 | 0.27% | | 002404 | 嘉欣丝绸 | 5.51 | 18.68 | -0.05 | -0.90% | 48167 | 2646.43 | 1.06% | | 603518 | 锦泓集团 | 6.95 | 9.36 | -0.07 | -1.00% | 76117 | 5264.746 | 2.22% | | 601718 | ST际华 | 1.68 | -20.64 | -0.02 | -1.18% | 124948 | 2087.685 | 0.29% | | 603839 | 安正时尚 | 5.71 | -21.35 | -0.07 | -1.21% | 45260 | 2571.545 | 1.17% | | 605138 | 盛泰集团 | 5.48 | 21.79 | -0.08 | -1.44% | 20582 | 1127.68 | 0.37% | | 002154 | 报喜鸟 | 3.39 | 11.99 | -0.05 | -1.45% | 270342 | 9153.5 | 2.29% | | 002762 | 金发拉比 | 8.08 | -24.62 | -0.12 | -1.46% | 34115 | 2750.38 | 0.96% | | 002269 | 美邦服饰 | 1.28 | -12.08 | -0.02 | -1.54% | 227728 | 2905.55 | 0.91% | | 002656 | 摩登大道 | 2.54 | -56.19 | -0.04 | -1.55% | 98611 | 2507.18 | 1.44% | | 603877 | 太平鸟 | 12.04 | 24.80 | -0.19 | -1.55% | 17447 | 2097.813 | 0.37% | | 301276 | 嘉曼服饰 | 15.48 | 20.61 | -0.25 | -1.59% | 17443 | 2696.8 | 2.42% | | 600400 | 红豆股份 | 3.07 | -17.56 | -0.05 | -1.60% | 608254 | 18442.94 | 2.65% | | 003016 | 欣贺股份 | 6.48 | 53.38 | -0.11 | -1.67% | 34346 | 2221.02 | 0.84% | | 603908 | 牧高笛 | 17.04 | -36.03 | -0.31 | -1.79% | 13240 | 2251.238 | 1.42% | | 603196 | 璞源材料 | 15.49 | 71.54 | -0.29 | -1.84% | 20843 | 3241.34 | 0.88% | | 603808 | 歌力思 | 7.25 | 15.94 | -0.14 | -1.89% | 43446 | 3161.559 | 1.19% | | 001234 | 泰慕士 | 20.60 | 45.84 | -0.40 | -1.90% | 22827 | 4711.11 | 2.49% | | 603511 | 爱慕股份 | 10.63 | 31.15 | -0.22 | -2.03% | 18859 | 2005.643 | 0.47% | | 001209 | 洪兴股份 | 15.81 | 83.70 | -0.39 | -2.41% | 19468 | 3079.38 | 2.03% | | 002875 | 安奈儿 | 11.11 | -60.81 | -0.32 | -2.80% | 43804 | 4874.32 | 2.08% | | 600137 | 浪莎股份 | 16.62 | 43.50 | -0.48 | -2.81% | 43984 | 7305.029 | 4.52% | | 301066 | 万事利 | 11.27 | 111.92 | -0.33 | -2.84% | 35350 | 3983.99 | 1.52% | | 002569 | *ST步森 | 9.97 | 298.52 | -0.33 | -3.20% | 6400 | 642.92 | 0.46% | | 300840 | 酷特智能 | 15.00 | 136.84 | -0.53 | -3.41% | 53472 | 8072.96 | 3.01% | | 002687 | 乔治白 | 5.93 | 40.09 | -0.25 | -4.05% | 97020 | 5793.39 | 2.35% |
|