|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安正时尚(603839)纺织服装、服饰业上涨家数:27下跌家数:11平均涨幅:+0.92%平均换手:2.62%总成交额:45.93亿元 更新时间：2025-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002029 | 七匹狼 | 9.52 | 25.96 | +0.87 | +10.06% | 238525 | 22486.35 | 3.58% | | 002569 | *ST步森 | 9.49 | -24.58 | +0.41 | +4.52% | 35848 | 3374.39 | 2.56% | | 001209 | 洪兴股份 | 17.91 | 81.24 | +0.69 | +4.01% | 46294 | 8161.484 | 4.82% | | 603839 | 安正时尚 | 9.39 | -40.70 | +0.35 | +3.87% | 218996 | 20405.43 | 5.63% | | 600137 | 浪莎股份 | 18.80 | 72.09 | +0.52 | +2.84% | 20233 | 3763.976 | 2.08% | | 002486 | 嘉麟杰 | 2.78 | 89.83 | +0.07 | +2.58% | 238736 | 6616.95 | 2.91% | | 603511 | 爱慕股份 | 15.87 | 55.83 | +0.36 | +2.32% | 37809 | 5964.609 | 0.94% | | 002656 | *ST摩登 | 2.42 | -82.30 | +0.05 | +2.11% | 133173 | 3196.85 | 1.97% | | 002875 | 安奈儿 | 18.58 | -34.94 | +0.36 | +1.98% | 81461 | 15109.6 | 4.47% | | 301276 | 嘉曼服饰 | 20.93 | 18.98 | +0.38 | +1.85% | 15090 | 3144.642 | 3.28% | | 002687 | 乔治白 | 4.61 | 40.64 | +0.07 | +1.54% | 83907 | 3837.07 | 2.03% | | 001234 | 泰慕士 | 29.46 | 68.11 | +0.42 | +1.45% | 92493 | 26407.46 | 10.11% | | 002269 | 美邦服饰 | 2.30 | -22.04 | +0.03 | +1.32% | 1096782 | 25275.55 | 4.37% | | 002612 | 朗姿股份 | 17.37 | 21.10 | +0.22 | +1.28% | 41159 | 7138.609 | 1.62% | | 002763 | 汇洁股份 | 7.35 | 46.70 | +0.09 | +1.24% | 53485 | 3896.52 | 1.76% | | 605138 | 盛泰集团 | 7.44 | 79.24 | +0.09 | +1.22% | 24982 | 1851.197 | 0.45% | | 300840 | 酷特智能 | 18.36 | 151.65 | +0.22 | +1.21% | 44783 | 8196.8 | 2.53% | | 601566 | 九牧王 | 8.84 | 16.90 | +0.10 | +1.14% | 37270 | 3289.395 | 0.65% | | 002832 | 比音勒芬 | 15.86 | 12.65 | +0.14 | +0.89% | 44724 | 7046.791 | 1.15% | | 603196 | 日播时尚 | 23.19 | -59.19 | +0.15 | +0.65% | 32668 | 7563.508 | 1.38% | | 603808 | 歌力思 | 8.22 | -10.72 | +0.05 | +0.61% | 42305 | 3467.453 | 1.15% | | 002404 | 嘉欣丝绸 | 6.33 | 21.98 | +0.03 | +0.48% | 53249 | 3362.59 | 1.17% | | 002154 | 报喜鸟 | 4.01 | 16.81 | +0.01 | +0.25% | 336688 | 13449.6 | 2.85% | | 002634 | 棒杰股份 | 4.98 | -3.36 | +0.01 | +0.20% | 105796 | 5308.03 | 2.37% | | 300005 | 探路者 | 8.31 | 178.18 | +0.01 | +0.12% | 142441 | 11799.16 | 1.61% | | 603518 | 锦泓集团 | 9.65 | 12.27 | +0.01 | +0.10% | 89523 | 8626.919 | 2.60% | | 603908 | 牧高笛 | 24.18 | 43.56 | +0.01 | +0.04% | 9607 | 2326.453 | 1.03% | | 301066 | 万事利 | 14.95 | 116.98 | 0.00 | 0.00% | 32431 | 4866.37 | 1.72% | | 600177 | 雅戈尔 | 7.58 | 13.40 | -0.01 | -0.13% | 205450 | 15546.75 | 0.44% | | 603587 | 地素时尚 | 12.47 | 23.54 | -0.02 | -0.16% | 25009 | 3108.53 | 0.53% | | 600400 | 红豆股份 | 2.75 | -16.10 | -0.01 | -0.36% | 762692 | 21094.56 | 3.33% | | 603877 | 太平鸟 | 14.05 | 40.12 | -0.10 | -0.71% | 10165 | 1430.509 | 0.22% | | 002003 | 伟星股份 | 10.30 | 18.42 | -0.08 | -0.77% | 51204 | 5288.2 | 0.50% | | 600398 | 海澜之家 | 6.48 | 14.80 | -0.08 | -1.22% | 353257 | 22859.6 | 0.74% | | 002563 | 森马服饰 | 5.42 | 16.05 | -0.07 | -1.28% | 379493 | 20715.29 | 1.72% | | 600107 | ST尔雅 | 8.66 | -49.90 | -0.13 | -1.48% | 180077 | 16102.02 | 5.00% | | 002762 | *ST金比 | 8.37 | 80.13 | -0.15 | -1.76% | 77570 | 6574.99 | 3.67% | | 601718 | 际华集团 | 3.75 | -3.84 | -0.11 | -2.85% | 2010127 | 75759.46 | 4.58% | | 003016 | 欣贺股份 | 8.65 | -63.43 | -0.28 | -3.14% | 356480 | 30886.75 | 8.68% |
|