|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川网传媒(300987)互联网和相关服务上涨家数:50下跌家数:11平均涨幅:+1.01%平均换手:1.56%总成交额:121.24亿元 更新时间：2026-11-09 09:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300418 | 昆仑万维 | 42.04 | -58.42 | +3.30 | +8.52% | 382496 | 159413.4 | 3.36% | | 300031 | 宝通科技 | 25.95 | 53.12 | +0.90 | +3.59% | 111050 | 28740.3 | 3.10% | | 300785 | 值得买 | 33.28 | 321.85 | +1.00 | +3.10% | 35855 | 11868.8 | 2.76% | | 002354 | 天娱数科 | 8.33 | -338.73 | +0.21 | +2.59% | 932464 | 77961.15 | 5.73% | | 300413 | 芒果超媒 | 35.52 | 156.53 | +0.69 | +1.98% | 549828 | 190530.4 | 5.38% | | 600589 | 大位科技 | 6.34 | -59.05 | +0.12 | +1.93% | 97503 | 6223.56 | 0.66% | | 301428 | 世纪恒通 | 30.89 | -47.44 | +0.56 | +1.85% | 54896 | 17209.64 | 7.88% | | 603533 | 掌阅科技 | 30.62 | -476.50 | +0.52 | +1.73% | 297017 | 90344.52 | 6.77% | | 301171 | 易点天下 | 35.10 | 224.93 | +0.56 | +1.62% | 355143 | 122827.5 | 7.08% | | 002235 | 安妮股份 | 7.00 | -274.20 | +0.11 | +1.60% | 31337 | 2190.6 | 0.57% | | 603258 | 电魂网络 | 16.10 | -13.40 | +0.25 | +1.58% | 81113 | 13062.54 | 3.36% | | 301382 | 蜂助手 | 30.28 | 55.87 | +0.47 | +1.58% | 16772 | 5083.16 | 0.71% | | 300792 | 壹网壹创 | 23.90 | 56.14 | +0.35 | +1.49% | 20365 | 4857.83 | 0.95% | | 600633 | 浙数文化 | 11.31 | 28.83 | +0.16 | +1.43% | 95456 | 10729.09 | 0.75% | | 300766 | 每日互动 | 20.88 | 768.09 | +0.28 | +1.36% | 38137 | 7965.6 | 1.07% | | 603000 | 人民网 | 16.44 | 83.18 | +0.22 | +1.36% | 39778 | 6515.8 | 0.36% | | 300459 | 汤姆猫 | 3.87 | -12.43 | +0.05 | +1.31% | 355368 | 13671.92 | 1.08% | | 603881 | 数据港 | 20.87 | 128.86 | +0.26 | +1.26% | 36224 | 7584.4 | 0.42% | | 002095 | 生意宝 | 15.58 | -4645.27 | +0.19 | +1.23% | 18604 | 2891.56 | 0.74% | | 300571 | 平治信息 | 24.80 | -16.31 | +0.30 | +1.22% | 15685 | 3914.96 | 1.36% | | 688158 | 优刻得 | 30.30 | 403.47 | +0.36 | +1.20% | 80726.33 | 24719.36 | 1.96% | | 300773 | 拉卡拉 | 14.64 | 9.38 | +0.17 | +1.17% | 53593 | 7850.85 | 0.52% | | 002555 | 三七互娱 | 16.41 | 17.92 | +0.19 | +1.17% | 70031 | 11481.52 | 0.43% | | 002315 | 焦点科技 | 30.37 | 24.37 | +0.35 | +1.17% | 42972 | 13020.38 | 1.63% | | 600228 | 返利科技 | 8.73 | -66.55 | +0.10 | +1.16% | 26001 | 2284.79 | 0.62% | | 002530 | 金财互联 | 7.00 | 78.20 | +0.08 | +1.16% | 41502 | 2914.02 | 0.59% | | 301110 | 青木科技 | 33.18 | 30.80 | +0.37 | +1.13% | 8410 | 2787.18 | 0.92% | | 002264 | 新华都 | 6.48 | 30.40 | +0.07 | +1.09% | 52197 | 3378.84 | 0.80% | | 002174 | 游族网络 | 11.30 | -39.30 | +0.12 | +1.07% | 72254 | 8164.33 | 0.74% | | 300242 | 佳云科技 | 3.77 | -80.32 | +0.04 | +1.07% | 45213 | 1700.63 | 0.71% | | 300052 | 中青宝 | 10.07 | -48.70 | +0.10 | +1.00% | 25129 | 2533.73 | 0.96% | | 002995 | 天地在线 | 19.26 | -37.63 | +0.18 | +0.94% | 55226 | 10578.8 | 4.54% | | 300295 | *ST三六五 | 10.13 | -43.06 | +0.09 | +0.90% | 3126 | 316.59 | 0.19% | | 000676 | 智度股份 | 6.91 | 32.99 | +0.06 | +0.88% | 167066 | 11573.52 | 1.33% | | 300921 | 南凌科技 | 13.21 | 107.67 | +0.11 | +0.84% | 14257 | 1897.65 | 0.88% | | 603888 | 新华网 | 17.08 | 38.18 | +0.14 | +0.83% | 23056 | 3922.79 | 0.31% | | 603825 | ST华扬 | 6.77 | -3.05 | +0.05 | +0.74% | 1298 | 88.04 | 0.05% | | 600226 | 亨通股份 | 4.19 | 86.13 | +0.03 | +0.72% | 113738 | 4772.75 | 0.38% | | 002131 | 利欧股份 | 4.29 | -31.34 | +0.03 | +0.70% | 1348646 | 57649.06 | 2.30% | | 300113 | 顺网科技 | 17.19 | 31.91 | +0.12 | +0.70% | 53071 | 9151.07 | 1.04% | | 300226 | 上海钢联 | 16.54 | 29.06 | +0.11 | +0.67% | 17351 | 2885.15 | 0.47% | | 002467 | 二六三 | 4.58 | -17.00 | +0.03 | +0.66% | 69248 | 3183.62 | 0.51% | | 002425 | 凯撒文化 | 3.24 | -6.71 | +0.02 | +0.62% | 112484 | 3633.96 | 1.22% | | 600640 | 国脉文化 | 11.46 | 328.16 | +0.07 | +0.61% | 27747 | 3179.94 | 0.35% | | 600556 | 天下秀 | 4.95 | -82.55 | +0.03 | +0.61% | 159221 | 7846.77 | 0.88% | | 601360 | 三六零 | 8.27 | 81.61 | +0.05 | +0.61% | 144242 | 11950.35 | 0.21% | | 000032 | 深桑达A | 11.22 | -138.75 | +0.06 | +0.54% | 77148 | 8714.2 | 0.63% | | 603613 | 国联股份 | 19.10 | 10.34 | +0.10 | +0.53% | 24306 | 4626.01 | 0.34% | | 300315 | 掌趣科技 | 4.90 | -54.15 | +0.02 | +0.41% | 458556 | 22322.68 | 1.69% | | 002624 | 完美世界 | 11.30 | 48.45 | +0.01 | +0.09% | 145086 | 16368.58 | 0.79% | | 300002 | 神州泰岳 | 8.36 | 26.62 | 0.00 | 0.00% | 139507 | 11673.76 | 0.75% | | 300467 | 迅游科技 | 29.17 | 360.32 | 0.00 | 0.00% | 7638 | 2230.54 | 0.42% | | 002558 | 巨人网络 | 21.27 | 12.54 | -0.02 | -0.09% | 164270 | 34857.84 | 0.86% | | 002517 | 恺英网络 | 17.16 | 15.34 | -0.02 | -0.12% | 112175 | 19209.65 | 0.60% | | 300987 | 川网传媒 | 14.84 | 172.73 | -0.02 | -0.13% | 30403 | 4509.74 | 1.75% | | 000503 | 国新健康 | 7.01 | -16.82 | -0.01 | -0.14% | 37267 | 2626.47 | 0.38% | | 300043 | 星辉娱乐 | 4.65 | 30.30 | -0.01 | -0.21% | 103195 | 4786.59 | 0.83% | | 603444 | 吉比特 | 348.52 | 11.60 | -0.79 | -0.23% | 3276 | 11446.39 | 0.45% | | 003010 | 若羽臣 | 28.39 | 27.50 | -0.07 | -0.25% | 20700 | 5848.22 | 0.92% | | 002605 | 姚记科技 | 18.24 | 20.12 | -0.05 | -0.27% | 16763 | 3059.66 | 0.50% | | 600986 | 浙文互联 | 7.73 | -293.73 | -0.03 | -0.39% | 579450 | 44563.92 | 3.90% | | 300148 | 天舟文化 | 3.82 | 52.57 | -0.02 | -0.52% | 231750 | 8858.12 | 2.74% | | 300494 | 盛天网络 | 10.36 | -48.39 | -0.12 | -1.15% | 92558 | 9599.551 | 2.32% |
|