|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川网传媒(300987)互联网和相关服务上涨家数:13下跌家数:52平均涨幅:-1.02%平均换手:3.23%总成交额:148.83亿元 更新时间：2024-05-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300766 | 每日互动 | 13.75 | -99.01 | +2.29 | +19.98% | 599549 | 78959.09 | 16.55% | | 300295 | 三六五网 | 9.91 | -20.52 | +0.53 | +5.65% | 309252 | 30110 | 18.33% | | 300467 | 迅游科技 | 14.43 | 105.26 | +0.45 | +3.22% | 105252 | 15087.55 | 6.24% | | 300785 | 值得买 | 21.90 | 82.56 | +0.53 | +2.48% | 159711 | 35423.13 | 14.03% | | 600228 | 返利科技 | 6.32 | 138.81 | +0.13 | +2.10% | 322081 | 20123.39 | 10.72% | | 603613 | 国联股份 | 27.24 | 13.25 | +0.29 | +1.08% | 205621 | 55718.47 | 2.85% | | 600226 | 瀚叶股份 | 2.50 | 41.88 | +0.02 | +0.81% | 215825 | 5375.91 | 0.69% | | 601360 | 三六零 | 8.90 | -152.94 | +0.07 | +0.79% | 1545801 | 138431.8 | 2.16% | | 688158 | 优刻得-W | 12.02 | -17.58 | +0.09 | +0.75% | 131857 | 15736.43 | 3.28% | | 300418 | 昆仑万维 | 39.05 | 55.24 | +0.18 | +0.46% | 632160 | 250879.9 | 5.20% | | 002264 | 新华都 | 5.65 | 17.63 | +0.01 | +0.18% | 116716 | 6671.79 | 1.78% | | 301110 | 青木股份 | 42.00 | 42.11 | +0.04 | +0.10% | 7760 | 3247.9 | 2.20% | | 301382 | 蜂助手 | 28.05 | 32.76 | +0.01 | +0.04% | 28637 | 8047.566 | 7.51% | | 300226 | 上海钢联 | 20.55 | 28.16 | 0.00 | 0.00% | 81446 | 16791 | 2.63% | | 002517 | 恺英网络 | 11.68 | 15.73 | -0.02 | -0.17% | 306827 | 35847.87 | 1.60% | | 002131 | 利欧股份 | 1.96 | 11.73 | -0.01 | -0.51% | 825576.9 | 16207.05 | 1.41% | | 003010 | 若羽臣 | 16.65 | 33.81 | -0.10 | -0.60% | 22991 | 3859.76 | 2.51% | | 002095 | 生意宝 | 14.40 | 210.72 | -0.10 | -0.69% | 40886 | 5953.65 | 1.62% | | 002425 | 凯撒文化 | 2.85 | -3.56 | -0.02 | -0.70% | 242932 | 6937.82 | 2.54% | | 002555 | 三七互娱 | 16.93 | 15.02 | -0.16 | -0.94% | 398453 | 67713.63 | 2.48% | | 603881 | 数据港 | 18.22 | 67.86 | -0.20 | -1.09% | 44942 | 8180.16 | 0.98% | | 603888 | 新华网 | 23.16 | 43.71 | -0.26 | -1.11% | 51727 | 11994.52 | 1.00% | | 300242 | 佳云科技 | 2.62 | -19.23 | -0.03 | -1.13% | 266270 | 7082.311 | 4.23% | | 301171 | 易点天下 | 16.59 | 34.67 | -0.20 | -1.19% | 85630 | 14260.7 | 2.77% | | 300031 | 宝通科技 | 14.16 | 53.74 | -0.18 | -1.26% | 91528 | 13014.17 | 2.65% | | 603258 | 电魂网络 | 18.51 | 81.08 | -0.24 | -1.28% | 25092 | 4655.89 | 1.03% | | 300459 | 汤姆猫 | 3.78 | -14.69 | -0.05 | -1.31% | 787288.9 | 29899.73 | 2.49% | | 002605 | 姚记科技 | 24.55 | 19.65 | -0.33 | -1.33% | 91803 | 22614.14 | 2.78% | | 002315 | 焦点科技 | 32.80 | 25.52 | -0.45 | -1.35% | 38365 | 12641.33 | 1.90% | | 002530 | 金财互联 | 7.27 | -77.69 | -0.10 | -1.36% | 49511 | 3602.26 | 0.73% | | 002624 | 完美世界 | 9.91 | 87.22 | -0.14 | -1.39% | 244032 | 24267.19 | 1.34% | | 603000 | 人民网 | 23.88 | 92.42 | -0.34 | -1.40% | 159299 | 38200.6 | 1.44% | | 002174 | 游族网络 | 9.57 | 133.41 | -0.15 | -1.54% | 154128 | 14770.37 | 1.69% | | 002467 | 二六三 | 3.74 | -20.95 | -0.06 | -1.58% | 269828 | 10117.47 | 1.98% | | 600633 | 浙数文化 | 9.96 | 25.66 | -0.16 | -1.58% | 164289 | 16409.92 | 1.30% | | 603444 | 吉比特 | 194.67 | 13.08 | -3.13 | -1.58% | 10545 | 20583.72 | 1.46% | | 300773 | 拉卡拉 | 14.17 | 27.78 | -0.23 | -1.60% | 74936 | 10644.06 | 1.02% | | 300002 | 神州泰岳 | 9.09 | 17.75 | -0.15 | -1.62% | 631940 | 57760.83 | 3.47% | | 300113 | 顺网科技 | 11.25 | 42.93 | -0.19 | -1.66% | 89889 | 10134.05 | 1.70% | | 002558 | 巨人网络 | 11.00 | 18.18 | -0.19 | -1.70% | 454549 | 50256.56 | 2.30% | | 002235 | 安妮股份 | 5.06 | -10.47 | -0.09 | -1.75% | 136372 | 6917.8 | 2.46% | | 000032 | 深桑达A | 16.59 | 46.81 | -0.30 | -1.78% | 136908 | 22743.83 | 2.12% | | 000676 | 智度股份 | 6.45 | 26.99 | -0.12 | -1.83% | 311495 | 20221.93 | 2.44% | | 600640 | 国脉文化 | 12.13 | -693.99 | -0.23 | -1.86% | 80224 | 9770.71 | 1.01% | | 002354 | 天娱数科 | 4.17 | -6.37 | -0.08 | -1.88% | 389393 | 16284.37 | 2.41% | | 300792 | 壹网壹创 | 17.83 | 44.95 | -0.35 | -1.93% | 24080 | 4314.36 | 1.13% | | 301001 | 凯淳股份 | 18.13 | 190.79 | -0.36 | -1.95% | 13381 | 2433.66 | 3.89% | | 300987 | 川网传媒 | 13.70 | 87.70 | -0.30 | -2.14% | 41313 | 5698.23 | 4.33% | | 600556 | 天下秀 | 4.42 | 90.42 | -0.10 | -2.21% | 206598 | 9159.23 | 1.14% | | 300315 | 掌趣科技 | 4.79 | 80.36 | -0.11 | -2.24% | 696416.9 | 33503 | 2.68% | | 300052 | 中青宝 | 13.10 | -50.65 | -0.32 | -2.38% | 45564 | 5989.11 | 1.74% | | 300148 | 天舟文化 | 2.71 | -40.22 | -0.07 | -2.52% | 184524 | 5033.34 | 2.30% | | 300494 | 盛天网络 | 12.16 | 54.10 | -0.32 | -2.56% | 208793 | 25684.44 | 5.25% | | 600986 | 浙文互联 | 4.94 | 40.99 | -0.13 | -2.56% | 440235 | 21951.52 | 3.33% | | 000503 | 国新健康 | 8.47 | -109.24 | -0.23 | -2.64% | 111833 | 9532.14 | 1.24% | | 603533 | 掌阅科技 | 22.08 | -215.47 | -0.60 | -2.65% | 183154 | 41191.15 | 4.17% | | 300571 | 平治信息 | 24.93 | -65.14 | -0.69 | -2.69% | 13763 | 3450.4 | 1.19% | | 300043 | 星辉娱乐 | 2.51 | -113.12 | -0.07 | -2.71% | 242951 | 6130.12 | 1.95% | | 300921 | 南凌科技 | 18.06 | 80.09 | -0.52 | -2.80% | 18683 | 3395.36 | 2.35% | | 301428 | 世纪恒通 | 26.00 | 30.74 | -0.84 | -3.13% | 12114 | 3184.059 | 4.91% | | 002995 | 天地在线 | 15.37 | -120.09 | -0.50 | -3.15% | 62408 | 9760.44 | 5.55% | | 603825 | 华扬联众 | 9.37 | -3.21 | -0.33 | -3.40% | 89921 | 8545.87 | 3.55% | | 600589 | *ST榕泰 | 3.61 | 41.63 | -0.19 | -5.00% | 151733 | 5528.27 | 1.03% | | 002502 | ST鼎龙 | 1.51 | -1888.29 | -0.08 | -5.03% | 207477 | 3183.48 | 2.49% | | 600804 | *ST鹏博 | 1.86 | -11.99 | -0.10 | -5.10% | 306613 | 5717.75 | 2.20% | | 600070 | *ST富润 | 1.07 | -0.95 | -0.06 | -5.31% | 72972 | 785.97 | 1.44% |
|