|
苏垦农发(601952)农副食品加工业上涨家数:29下跌家数:27平均涨幅:+0.39%平均换手:2.76%总成交额:71.45亿元 更新时间:2024-03-28 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 600191 | 华资实业 | 5.30 | -31.78 | +0.48 | +9.96% | 126628 | 6559.957 | 2.61% | 002582 | 好想你 | 6.91 | -17.68 | +0.30 | +4.54% | 306926 | 20689.78 | 9.03% | 300094 | 国联水产 | 4.18 | -16.00 | +0.16 | +3.98% | 1432914 | 58249.82 | 12.97% | 002548 | 金新农 | 5.00 | -16.15 | +0.18 | +3.73% | 280385 | 13845.12 | 3.49% | 603336 | 宏辉果蔬 | 4.15 | 80.25 | +0.12 | +2.98% | 121555 | 5042.713 | 2.13% | 600965 | 福成股份 | 5.14 | 38.11 | +0.12 | +2.39% | 62528 | 3199.368 | 0.76% | 603182 | 嘉华股份 | 11.35 | 17.37 | +0.21 | +1.89% | 17911 | 2015.049 | 1.92% | 603363 | 傲农生物 | 5.60 | -2.78 | +0.10 | +1.82% | 710034 | 39123.37 | 9.63% | 001366 | 播恩集团 | 13.69 | 35.75 | +0.24 | +1.78% | 71199 | 9648.246 | 12.79% | 300268 | *ST佳沃 | 9.03 | -1.37 | +0.15 | +1.69% | 20566 | 1846.868 | 1.54% | 600811 | 东方集团 | 1.58 | -5.74 | +0.02 | +1.28% | 234922 | 3719.315 | 0.64% | 002330 | 得利斯 | 4.43 | 297.36 | +0.05 | +1.14% | 80743 | 3575.086 | 1.27% | 605567 | 春雪食品 | 9.40 | 83.77 | +0.10 | +1.08% | 29195 | 2719.814 | 2.36% | 002702 | 海欣食品 | 4.25 | 177.14 | +0.04 | +0.95% | 144655 | 6110.112 | 3.13% | 001313 | 粤海饲料 | 7.94 | 100.03 | +0.07 | +0.89% | 17624 | 1397.418 | 0.81% | 002695 | 煌上煌 | 8.10 | 95.57 | +0.07 | +0.87% | 46950 | 3791.151 | 1.01% | 000911 | 广农糖业 | 7.08 | -21.42 | +0.06 | +0.85% | 40128 | 2828.775 | 1.24% | 000972 | 中基健康 | 3.54 | 25.23 | +0.03 | +0.85% | 212567 | 7511.422 | 2.76% | 002385 | 大北农 | 4.92 | -38.60 | +0.04 | +0.82% | 407984 | 20052.06 | 1.23% | 000702 | 正虹科技 | 4.35 | -17.17 | +0.03 | +0.69% | 136891 | 5979.026 | 5.13% | 600251 | 冠农股份 | 8.17 | 8.88 | +0.05 | +0.62% | 178828 | 14684.2 | 2.30% | 000529 | 广弘控股 | 5.67 | 9.83 | +0.03 | +0.53% | 53206 | 3023.507 | 0.93% | 002891 | 中宠股份 | 23.01 | 40.27 | +0.11 | +0.48% | 32506 | 7489.022 | 1.11% | 600737 | 中粮糖业 | 9.18 | 13.76 | +0.04 | +0.44% | 189554 | 17434.82 | 0.89% | 832419 | 路斯股份 | 10.06 | 15.78 | +0.04 | +0.40% | 2211 | 221.9941 | 0.24% | 000505 | 京粮控股 | 6.28 | 35.51 | +0.02 | +0.32% | 39411 | 2463.08 | 0.62% | 300999 | 金龙鱼 | 30.18 | 57.46 | +0.05 | +0.17% | 58777 | 17713.86 | 1.08% | 002567 | 唐人神 | 6.14 | -10.86 | +0.01 | +0.16% | 302093 | 18578.13 | 2.14% | 603517 | 绝味食品 | 19.22 | 29.58 | +0.03 | +0.16% | 96558 | 18599.31 | 1.56% | 000523 | 红棉股份 | 3.16 | -122.47 | 0.00 | 0.00% | 101236 | 3207.858 | 0.74% | 000876 | 新希望 | 9.37 | -16.31 | 0.00 | 0.00% | 228827 | 21361.76 | 0.51% | 603609 | 禾丰股份 | 7.08 | 32.01 | 0.00 | 0.00% | 49038 | 3477.969 | 0.53% | 002852 | 道道全 | 8.32 | -26.34 | 0.00 | 0.00% | 49140 | 4097.902 | 1.77% | 603536 | 惠发食品 | 10.46 | -34.70 | 0.00 | 0.00% | 151907 | 15658.75 | 6.21% | 003000 | 劲仔食品 | 14.20 | 30.56 | 0.00 | 0.00% | 140079 | 19888.9 | 4.62% | 002557 | 洽洽食品 | 35.32 | 20.94 | -0.01 | -0.03% | 38656 | 13699.55 | 0.76% | 300673 | 佩蒂股份 | 11.02 | -46.59 | -0.03 | -0.27% | 26870 | 2956.396 | 1.61% | 002991 | 甘源食品 | 87.40 | 28.80 | -0.26 | -0.30% | 14099 | 12159.45 | 2.84% | 600127 | 金健米业 | 6.64 | 306.69 | -0.02 | -0.30% | 137567 | 9063.14 | 2.14% | 605077 | 华康股份 | 19.23 | 13.29 | -0.06 | -0.31% | 9631 | 1856.806 | 0.42% | 002286 | 保龄宝 | 6.13 | 42.11 | -0.02 | -0.33% | 95081 | 5812.194 | 2.57% | 000895 | 双汇发展 | 25.78 | 17.68 | -0.09 | -0.35% | 334122 | 85776.7 | 0.96% | 300175 | 朗源股份 | 5.43 | -88.44 | -0.02 | -0.37% | 163856 | 8907.493 | 3.48% | 301116 | 益客食品 | 9.93 | 55.47 | -0.04 | -0.40% | 42735 | 4227.71 | 3.67% | 839371 | 欧福蛋业 | 4.76 | 20.63 | -0.02 | -0.42% | 32920 | 1569.404 | 6.20% | 002515 | 金字火腿 | 4.71 | 240.54 | -0.02 | -0.42% | 147782 | 7024.84 | 1.31% | 003030 | 祖名股份 | 16.80 | 61.24 | -0.08 | -0.47% | 11398 | 1914.171 | 1.41% | 601952 | 苏垦农发 | 9.75 | 16.41 | -0.05 | -0.51% | 50382 | 4927.858 | 0.37% | 002840 | 华统股份 | 19.26 | -37.47 | -0.10 | -0.52% | 87637 | 16989.87 | 1.89% | 300138 | 晨光生物 | 12.08 | 12.99 | -0.08 | -0.66% | 146540 | 17510.35 | 3.41% | 002100 | 天康生物 | 7.42 | -21.98 | -0.05 | -0.67% | 167198 | 12388.5 | 1.22% | 603231 | 索宝蛋白 | 18.75 | 22.28 | -0.15 | -0.79% | 60652 | 11263.49 | 12.93% | 002746 | 仙坛股份 | 6.23 | 18.31 | -0.05 | -0.80% | 99153 | 6207.331 | 1.40% | 603668 | 天马科技 | 14.78 | -34.30 | -0.12 | -0.81% | 72035 | 10710.68 | 1.65% | 603345 | 安井食品 | 82.96 | 15.87 | -0.89 | -1.06% | 41891 | 35029.79 | 1.43% | 000639 | 西王食品 | 3.31 | -6.52 | -0.04 | -1.19% | 296415 | 9728.771 | 2.75% | 603151 | 邦基科技 | 12.73 | 21.08 | -0.16 | -1.24% | 17486 | 2239.047 | 2.16% | 603057 | 紫燕食品 | 18.92 | 23.22 | -0.25 | -1.30% | 15434 | 2927.684 | 2.27% | 002726 | 龙大美食 | 6.81 | -11.81 | -0.11 | -1.59% | 124700 | 8462.457 | 1.16% | 301498 | 乖宝宠物 | 41.95 | 46.05 | -0.78 | -1.83% | 13804 | 5766.88 | 3.45% | 002311 | 海大集团 | 43.05 | 23.08 | -1.13 | -2.56% | 54541 | 23631.05 | 0.33% | 605089 | 味知香 | 30.89 | 30.45 | -1.17 | -3.65% | 19488 | 5937.281 | 5.33% |
|