|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏垦农发(601952)农副食品加工业上涨家数:16下跌家数:47平均涨幅:-1.00%平均换手:2.47%总成交额:83.73亿元 更新时间：2026-05-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002726 | ST龙大 | 1.65 | -2.91 | +0.08 | +5.10% | 654297 | 10650.83 | 6.07% | | 920371 | 欧福蛋业 | 8.37 | 19.89 | +0.39 | +4.89% | 39263 | 3173.758 | 2.02% | | 920826 | 盖世食品 | 10.39 | 30.30 | +0.40 | +4.00% | 84581 | 8638.792 | 13.54% | | 002582 | 好想你 | 11.31 | 2.61 | +0.32 | +2.91% | 257374 | 28907.4 | 7.48% | | 300999 | 金龙鱼 | 27.02 | 40.10 | +0.61 | +2.31% | 180773 | 48199.41 | 3.33% | | 603345 | 安井食品 | 98.06 | 21.39 | +2.03 | +2.11% | 67365 | 65467.51 | 2.30% | | 000639 | ST西王 | 1.59 | -1.36 | +0.03 | +1.92% | 424648 | 6683.18 | 3.93% | | 600965 | *ST福成 | 3.20 | 48.09 | +0.05 | +1.59% | 79442 | 2502.574 | 0.97% | | 601952 | 苏垦农发 | 8.74 | 23.41 | +0.10 | +1.16% | 127759 | 11059.23 | 0.93% | | 300268 | 佳沃食品 | 13.14 | -9.00 | +0.15 | +1.15% | 23373 | 3022.996 | 1.75% | | 000702 | 正虹科技 | 6.36 | -123.50 | +0.06 | +0.95% | 113606 | 7187.466 | 4.26% | | 002286 | 保龄宝 | 9.12 | 22.48 | +0.08 | +0.88% | 112356 | 10134.24 | 3.04% | | 000895 | 双汇发展 | 24.68 | 16.26 | +0.16 | +0.65% | 179038 | 43694 | 0.52% | | 603363 | 傲农生物 | 3.35 | -56.62 | +0.02 | +0.60% | 366248 | 12107.11 | 1.71% | | 002695 | 煌上煌 | 12.04 | 81.33 | +0.06 | +0.50% | 82372 | 9834.328 | 1.61% | | 001313 | 粤海饲料 | 8.63 | 112.45 | +0.03 | +0.35% | 191389 | 16603.1 | 2.74% | | 603231 | 索宝蛋白 | 16.43 | 17.77 | 0.00 | 0.00% | 25257 | 4154.958 | 2.38% | | 002557 | 洽洽食品 | 21.19 | 26.18 | -0.02 | -0.09% | 84004 | 17641.48 | 1.66% | | 603057 | 紫燕食品 | 26.60 | 36.02 | -0.06 | -0.23% | 31877 | 8360.354 | 0.77% | | 002891 | 中宠股份 | 30.04 | 27.86 | -0.16 | -0.53% | 94912 | 28204.82 | 2.95% | | 002702 | 海欣食品 | 5.34 | -77.33 | -0.03 | -0.56% | 140283 | 7434.645 | 3.06% | | 300138 | 晨光生物 | 10.27 | 13.93 | -0.06 | -0.58% | 46061 | 4720.297 | 1.16% | | 603668 | 天马科技 | 11.62 | -30.93 | -0.07 | -0.60% | 54989 | 6372.701 | 1.09% | | 000876 | 新希望 | 7.95 | -11.45 | -0.06 | -0.75% | 245672 | 19425.24 | 0.55% | | 002991 | 甘源食品 | 46.20 | 19.40 | -0.35 | -0.75% | 8619 | 3963 | 1.73% | | 301498 | 乖宝宠物 | 44.61 | 30.15 | -0.36 | -0.80% | 50972 | 22575.62 | 2.84% | | 003000 | 劲仔食品 | 10.66 | 19.50 | -0.09 | -0.84% | 38894 | 4132.997 | 1.26% | | 605089 | 味知香 | 21.90 | 41.99 | -0.19 | -0.86% | 12979 | 2826.435 | 0.94% | | 002840 | 华统股份 | 9.37 | -18.30 | -0.09 | -0.95% | 138053 | 12930.39 | 1.73% | | 000529 | 广弘控股 | 5.09 | 27.83 | -0.05 | -0.97% | 44471 | 2245.596 | 0.78% | | 301116 | 益客食品 | 9.49 | -24.04 | -0.10 | -1.04% | 38193 | 3606.296 | 0.85% | | 603536 | 惠发食品 | 9.42 | -44.93 | -0.10 | -1.05% | 47719 | 4467.395 | 1.98% | | 002746 | 仙坛股份 | 6.05 | 19.93 | -0.08 | -1.31% | 128995 | 7798.832 | 1.82% | | 603151 | 邦基科技 | 13.76 | 27.10 | -0.19 | -1.36% | 23398 | 3207.324 | 1.37% | | 300094 | 国联水产 | 2.89 | -2.00 | -0.04 | -1.37% | 253442 | 7319.816 | 2.29% | | 000972 | *ST中基 | 3.53 | -46.46 | -0.05 | -1.40% | 78746 | 2779.05 | 1.02% | | 002311 | 海大集团 | 46.43 | 19.66 | -0.67 | -1.42% | 68916 | 32009.73 | 0.42% | | 600883 | 博闻科技 | 8.58 | 71.99 | -0.13 | -1.49% | 50427 | 4292.255 | 2.14% | | 003030 | 祖名股份 | 25.33 | 113.43 | -0.41 | -1.59% | 25387 | 6489.953 | 3.14% | | 603609 | 禾丰股份 | 6.52 | -104.33 | -0.11 | -1.66% | 28688 | 1868.172 | 0.32% | | 605077 | 华康股份 | 17.98 | 38.53 | -0.31 | -1.69% | 190771 | 34418.89 | 6.37% | | 002330 | 得利斯 | 4.10 | 656.33 | -0.08 | -1.91% | 142813 | 5849.111 | 2.25% | | 603182 | 嘉华股份 | 13.42 | 25.59 | -0.27 | -1.97% | 28736 | 3862.893 | 1.75% | | 002385 | 大北农 | 3.32 | -15.02 | -0.07 | -2.06% | 890636.9 | 29543.81 | 2.57% | | 605567 | 春雪食品 | 9.77 | 52.88 | -0.21 | -2.10% | 56213 | 5443.628 | 2.81% | | 600737 | 中粮糖业 | 13.08 | 28.25 | -0.29 | -2.17% | 224470 | 29486.37 | 1.05% | | 002852 | 道道全 | 8.05 | 19.10 | -0.19 | -2.31% | 64858 | 5219.177 | 2.27% | | 002567 | 唐人神 | 3.71 | -3.06 | -0.09 | -2.37% | 217768 | 8083.975 | 1.52% | | 000523 | 红棉股份 | 3.11 | 49.67 | -0.08 | -2.51% | 236091 | 7367.583 | 1.78% | | 002548 | 金新农 | 4.20 | -7.70 | -0.11 | -2.55% | 177674 | 7512.996 | 2.21% | | 600127 | 金健米业 | 5.95 | -732.20 | -0.16 | -2.62% | 198091 | 11864.98 | 3.09% | | 000911 | *ST广糖 | 5.50 | -14.16 | -0.15 | -2.65% | 48573 | 2679.838 | 1.21% | | 000505 | 京粮控股 | 5.86 | -15.73 | -0.16 | -2.66% | 100692 | 5914.66 | 1.59% | | 300175 | ST朗源 | 6.36 | -179.21 | -0.18 | -2.75% | 72354 | 4608.239 | 1.54% | | 600191 | 华资实业 | 10.90 | 76.92 | -0.31 | -2.77% | 73750 | 8079.836 | 1.52% | | 002515 | 金字火腿 | 6.49 | 566.58 | -0.19 | -2.84% | 605284 | 39360.39 | 5.49% | | 600251 | 冠农股份 | 9.95 | 17.01 | -0.31 | -3.02% | 122804 | 12299.65 | 1.58% | | 002100 | 天康生物 | 6.72 | -91.03 | -0.21 | -3.03% | 223212 | 15109.9 | 1.63% | | 300673 | 佩蒂股份 | 15.76 | 38.40 | -0.51 | -3.13% | 45662 | 7288.242 | 2.85% | | 920419 | 路斯股份 | 11.04 | 21.00 | -0.36 | -3.16% | 12213 | 1346.059 | 1.26% | | 603336 | 宏辉果蔬 | 11.10 | 414.09 | -0.42 | -3.65% | 325188 | 37171.02 | 5.34% | | 603517 | ST绝味 | 13.51 | -34.16 | -0.63 | -4.46% | 180993 | 25404.71 | 2.99% | | 920275 | 驱动力 | 6.19 | 261.05 | -0.31 | -4.77% | 13624 | 841.8137 | 1.03% | | 001366 | 播恩集团 | 16.75 | -488.73 | -1.86 | -9.99% | 130361 | 21884.21 | 8.11% |
|