中财网 中财网股票行情
苏垦农发(601952)农副食品加工业上涨家数:29下跌家数:27平均涨幅:+0.39%平均换手:2.76%总成交额:71.45亿元
更新时间:2024-03-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600191华资实业5.30-31.78+0.48+9.96%1266286559.9572.61%
002582好想你6.91-17.68+0.30+4.54%30692620689.789.03%
300094国联水产4.18-16.00+0.16+3.98%143291458249.8212.97%
002548金新农5.00-16.15+0.18+3.73%28038513845.123.49%
603336宏辉果蔬4.1580.25+0.12+2.98%1215555042.7132.13%
600965福成股份5.1438.11+0.12+2.39%625283199.3680.76%
603182嘉华股份11.3517.37+0.21+1.89%179112015.0491.92%
603363傲农生物5.60-2.78+0.10+1.82%71003439123.379.63%
001366播恩集团13.6935.75+0.24+1.78%711999648.24612.79%
300268*ST佳沃9.03-1.37+0.15+1.69%205661846.8681.54%
600811东方集团1.58-5.74+0.02+1.28%2349223719.3150.64%
002330得利斯4.43297.36+0.05+1.14%807433575.0861.27%
605567春雪食品9.4083.77+0.10+1.08%291952719.8142.36%
002702海欣食品4.25177.14+0.04+0.95%1446556110.1123.13%
001313粤海饲料7.94100.03+0.07+0.89%176241397.4180.81%
002695煌上煌8.1095.57+0.07+0.87%469503791.1511.01%
000911广农糖业7.08-21.42+0.06+0.85%401282828.7751.24%
000972中基健康3.5425.23+0.03+0.85%2125677511.4222.76%
002385大北农4.92-38.60+0.04+0.82%40798420052.061.23%
000702正虹科技4.35-17.17+0.03+0.69%1368915979.0265.13%
600251冠农股份8.178.88+0.05+0.62%17882814684.22.30%
000529广弘控股5.679.83+0.03+0.53%532063023.5070.93%
002891中宠股份23.0140.27+0.11+0.48%325067489.0221.11%
600737中粮糖业9.1813.76+0.04+0.44%18955417434.820.89%
832419路斯股份10.0615.78+0.04+0.40%2211221.99410.24%
000505京粮控股6.2835.51+0.02+0.32%394112463.080.62%
300999金龙鱼30.1857.46+0.05+0.17%5877717713.861.08%
002567唐人神6.14-10.86+0.01+0.16%30209318578.132.14%
603517绝味食品19.2229.58+0.03+0.16%9655818599.311.56%
000523红棉股份3.16-122.470.000.00%1012363207.8580.74%
000876新希望9.37-16.310.000.00%22882721361.760.51%
603609禾丰股份7.0832.010.000.00%490383477.9690.53%
002852道道全8.32-26.340.000.00%491404097.9021.77%
603536惠发食品10.46-34.700.000.00%15190715658.756.21%
003000劲仔食品14.2030.560.000.00%14007919888.94.62%
002557洽洽食品35.3220.94-0.01-0.03%3865613699.550.76%
300673佩蒂股份11.02-46.59-0.03-0.27%268702956.3961.61%
002991甘源食品87.4028.80-0.26-0.30%1409912159.452.84%
600127金健米业6.64306.69-0.02-0.30%1375679063.142.14%
605077华康股份19.2313.29-0.06-0.31%96311856.8060.42%
002286保龄宝6.1342.11-0.02-0.33%950815812.1942.57%
000895双汇发展25.7817.68-0.09-0.35%33412285776.70.96%
300175朗源股份5.43-88.44-0.02-0.37%1638568907.4933.48%
301116益客食品9.9355.47-0.04-0.40%427354227.713.67%
839371欧福蛋业4.7620.63-0.02-0.42%329201569.4046.20%
002515金字火腿4.71240.54-0.02-0.42%1477827024.841.31%
003030祖名股份16.8061.24-0.08-0.47%113981914.1711.41%
601952苏垦农发9.7516.41-0.05-0.51%503824927.8580.37%
002840华统股份19.26-37.47-0.10-0.52%8763716989.871.89%
300138晨光生物12.0812.99-0.08-0.66%14654017510.353.41%
002100天康生物7.42-21.98-0.05-0.67%16719812388.51.22%
603231索宝蛋白18.7522.28-0.15-0.79%6065211263.4912.93%
002746仙坛股份6.2318.31-0.05-0.80%991536207.3311.40%
603668天马科技14.78-34.30-0.12-0.81%7203510710.681.65%
603345安井食品82.9615.87-0.89-1.06%4189135029.791.43%
000639西王食品3.31-6.52-0.04-1.19%2964159728.7712.75%
603151邦基科技12.7321.08-0.16-1.24%174862239.0472.16%
603057紫燕食品18.9223.22-0.25-1.30%154342927.6842.27%
002726龙大美食6.81-11.81-0.11-1.59%1247008462.4571.16%
301498乖宝宠物41.9546.05-0.78-1.83%138045766.883.45%
002311海大集团43.0523.08-1.13-2.56%5454123631.050.33%
605089味知香30.8930.45-1.17-3.65%194885937.2815.33%

转至苏垦农发(601952)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。