|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建工修复(300958)生态保护和环境治理业上涨家数:19下跌家数:55平均涨幅:-0.50%平均换手:1.75%总成交额:59.15亿元 更新时间：2026-11-09 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002310 | 东方新能 | 2.55 | -239.42 | +0.23 | +9.91% | 773115.1 | 19714.43 | 1.76% | | 300692 | 中赋科技 | 9.16 | 90.22 | +0.65 | +7.64% | 336668 | 30585.99 | 6.41% | | 688485 | 九州一轨 | 74.62 | 2967.83 | +3.39 | +4.76% | 63721.78 | 46907.35 | 4.24% | | 688679 | 通源环境 | 30.29 | -163.47 | +0.64 | +2.16% | 18012.62 | 5411.947 | 1.37% | | 300948 | 冠中生态 | 14.86 | -44.14 | +0.23 | +1.57% | 37004 | 5542.31 | 2.38% | | 603797 | 联泰环保 | 4.12 | 18.07 | +0.06 | +1.48% | 464872 | 19959.16 | 8.06% | | 603359 | *ST东珠 | 1.39 | -0.57 | +0.02 | +1.46% | 85703 | 1218.86 | 1.92% | | 688480 | 赛恩斯 | 48.32 | 38.00 | +0.69 | +1.45% | 13523.28 | 6634.436 | 1.39% | | 301372 | 科净源 | 31.60 | -43.06 | +0.30 | +0.96% | 10462 | 3352.13 | 2.54% | | 600323 | 瀚蓝环境 | 31.18 | 11.48 | +0.28 | +0.91% | 45320 | 14092.8 | 0.56% | | 688178 | 万德斯 | 23.85 | -30.26 | +0.21 | +0.89% | 8335.148 | 1996.232 | 0.98% | | 688057 | 金达莱 | 16.06 | 109.50 | +0.07 | +0.44% | 12137.22 | 1956.062 | 0.44% | | 603903 | 中持股份 | 11.81 | -48.88 | +0.04 | +0.34% | 34430 | 4099 | 1.35% | | 300912 | 凯龙高科 | 15.98 | -14.52 | +0.05 | +0.31% | 20655 | 3344.04 | 2.40% | | 301259 | 艾布鲁 | 14.72 | -119.06 | +0.04 | +0.27% | 31851 | 4721.08 | 2.20% | | 300867 | 圣元环保 | 15.69 | 13.04 | +0.04 | +0.26% | 17933 | 2821.61 | 0.94% | | 300864 | 南大环境 | 22.32 | 22.95 | +0.05 | +0.22% | 12864 | 2887.98 | 0.81% | | 688466 | 金科环境 | 14.64 | 46.24 | +0.02 | +0.14% | 15840.48 | 2325.365 | 1.30% | | 603200 | 上海洗霸 | 51.99 | -183.57 | +0.05 | +0.10% | 129732 | 68173.8 | 7.39% | | 000711 | 京蓝科技 | 3.48 | -2784.41 | 0.00 | 0.00% | 782324 | 27445.24 | 3.32% | | 300355 | 蒙草生态 | 2.54 | -21.54 | 0.00 | 0.00% | 144925 | 3671.24 | 0.92% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 601033 | 永兴股份 | 15.11 | 14.37 | -0.01 | -0.07% | 34534 | 5208.04 | 1.44% | | 601827 | 三峰环境 | 7.96 | 11.11 | -0.01 | -0.13% | 27926 | 2216.78 | 0.17% | | 000885 | 城发环境 | 12.06 | 6.65 | -0.03 | -0.25% | 18809 | 2270.13 | 0.29% | | 301109 | 军信股份 | 15.11 | 15.61 | -0.04 | -0.26% | 47560 | 7177.59 | 0.76% | | 002549 | 凯美特气 | 11.24 | 714.60 | -0.03 | -0.27% | 112153 | 12653.94 | 1.62% | | 300388 | 节能国祯 | 6.34 | 11.58 | -0.02 | -0.31% | 32002 | 2033.27 | 0.47% | | 301305 | 朗坤科技 | 20.80 | 16.77 | -0.08 | -0.38% | 27392 | 5761.68 | 2.20% | | 601200 | 上海环境 | 6.88 | 16.78 | -0.03 | -0.43% | 39896 | 2748.16 | 0.30% | | 300103 | 达刚控股 | 6.62 | -36.21 | -0.03 | -0.45% | 41257 | 2767.9 | 1.30% | | 300664 | 鹏鹞环保 | 4.31 | 25.81 | -0.02 | -0.46% | 43834 | 1898.75 | 0.60% | | 300961 | 深水海纳 | 10.98 | -8.19 | -0.06 | -0.54% | 57224 | 6407.63 | 3.74% | | 300929 | 华骐环保 | 14.25 | -45.00 | -0.08 | -0.56% | 21810 | 3169.72 | 1.74% | | 000826 | *ST启环 | 1.70 | -0.74 | -0.01 | -0.58% | 122060 | 2085.1 | 0.86% | | 605069 | 正和生态 | 10.16 | -8.83 | -0.06 | -0.59% | 48667 | 5023.03 | 2.30% | | 300190 | 维尔利 | 3.28 | -9.60 | -0.02 | -0.61% | 41878 | 1383.1 | 0.44% | | 002616 | 长青集团 | 4.76 | 12.41 | -0.03 | -0.63% | 48389 | 2315.52 | 0.82% | | 000035 | 中国天楹 | 4.56 | 41.47 | -0.03 | -0.65% | 145557 | 6685.66 | 0.63% | | 300152 | *ST动力 | 1.44 | -30.33 | -0.01 | -0.69% | 120708 | 1751.25 | 1.69% | | 600475 | 华光环能 | 12.72 | 31.20 | -0.09 | -0.70% | 34159 | 4348.01 | 0.36% | | 002887 | 绿茵生态 | 7.82 | 22.60 | -0.06 | -0.76% | 28436 | 2240.58 | 1.31% | | 000967 | 盈峰环境 | 6.30 | 30.70 | -0.05 | -0.79% | 448611 | 28458.33 | 1.34% | | 920263 | 中航泰达 | 5.75 | -14.62 | -0.05 | -0.86% | 6141 | 356.9728 | 0.60% | | 002573 | 清新环境 | 2.88 | -10.11 | -0.03 | -1.03% | 80166 | 2326.64 | 0.57% | | 600292 | 电投水电 | 10.05 | 36.35 | -0.11 | -1.08% | 109908 | 11054.46 | 2.50% | | 603568 | 伟明环保 | 12.90 | 17.84 | -0.15 | -1.15% | 58281 | 7538.23 | 0.28% | | 603588 | 高能时代 | 11.07 | 12.09 | -0.13 | -1.16% | 244039 | 27175.99 | 1.60% | | 300774 | 倍杰特 | 7.65 | -132.35 | -0.09 | -1.16% | 52117 | 4035.67 | 2.55% | | 300070 | 碧水源 | 3.26 | 85.54 | -0.04 | -1.21% | 315928 | 10364.13 | 0.91% | | 000803 | 山高环能 | 6.35 | 53.04 | -0.08 | -1.24% | 70145 | 4486.84 | 1.51% | | 000546 | 金圆股份 | 3.91 | -8.12 | -0.05 | -1.26% | 130028 | 5125.63 | 1.87% | | 002266 | 浙富控股 | 3.86 | 9.87 | -0.05 | -1.28% | 544981 | 21138.5 | 1.13% | | 300187 | 永清环保 | 4.34 | 20.28 | -0.06 | -1.36% | 60556 | 2653.96 | 0.94% | | 688370 | 丛麟科技 | 24.30 | 72.13 | -0.35 | -1.42% | 5842.47 | 1439.574 | 0.43% | | 300422 | 博世科 | 3.43 | -3.41 | -0.05 | -1.44% | 60790 | 2115.38 | 1.18% | | 920145 | 恒合股份 | 8.78 | -40.85 | -0.14 | -1.57% | 3657 | 328.2771 | 0.75% | | 300197 | 节能铁汉 | 1.79 | -1.79 | -0.03 | -1.65% | 351060 | 6356.25 | 1.18% | | 300958 | 建工修复 | 9.99 | -20.20 | -0.17 | -1.67% | 26922 | 2725.05 | 2.96% | | 002034 | 旺能环境 | 14.55 | 9.20 | -0.25 | -1.69% | 57888 | 8478.66 | 1.13% | | 688156 | 路德科技 | 19.86 | -41.62 | -0.36 | -1.78% | 32324.24 | 6545.605 | 3.21% | | 300899 | 上海凯鑫 | 23.03 | -562.24 | -0.42 | -1.79% | 7388 | 1728.37 | 1.71% | | 601330 | 绿色动力 | 8.12 | 16.06 | -0.15 | -1.81% | 104429 | 8536.551 | 1.06% | | 300266 | 兴源环境 | 1.61 | -7.45 | -0.03 | -1.83% | 158741 | 2600.81 | 1.02% | | 301203 | 国泰环保 | 28.01 | 28.11 | -0.53 | -1.86% | 6995 | 1980.91 | 1.28% | | 603177 | 德创环保 | 8.72 | -20.77 | -0.17 | -1.91% | 29283 | 2594.47 | 1.43% | | 003027 | 同兴科技 | 13.76 | 76.83 | -0.29 | -2.06% | 18192 | 2538.63 | 1.77% | | 301148 | 嘉戎技术 | 47.69 | 214.85 | -1.11 | -2.27% | 9795 | 4700.42 | 1.66% | | 301049 | 超越科技 | 16.20 | -12.44 | -0.40 | -2.41% | 9801 | 1611.06 | 1.55% | | 300854 | 中兰环保 | 12.24 | -23.83 | -0.32 | -2.55% | 28290 | 3515.93 | 2.48% | | 688701 | 卓锦股份 | 6.75 | -15.57 | -0.18 | -2.60% | 32691.45 | 2229.255 | 2.43% | | 688069 | 德林海 | 24.83 | 82.36 | -0.67 | -2.63% | 19438.61 | 4936.042 | 1.24% | | 301519 | 舜禹股份 | 10.14 | -41.22 | -0.29 | -2.78% | 26220 | 2702.15 | 3.45% | | 300614 | 百川畅银 | 8.47 | -3.21 | -0.25 | -2.87% | 33883 | 2931.83 | 2.11% | | 688565 | 力源科技 | 8.76 | 175.80 | -0.26 | -2.88% | 26800.63 | 2407.796 | 1.79% | | 300816 | 艾可蓝 | 46.54 | 52.32 | -1.56 | -3.24% | 23032 | 10973.54 | 3.94% | | 301127 | 武汉天源 | 12.53 | 36.21 | -0.53 | -4.06% | 204389 | 25813.11 | 3.12% |
|