中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
龙蟠科技(603906)化学原料和化学制品制造业上涨家数:272下跌家数:98平均涨幅:+1.03%平均换手:2.44%总成交额:842.86亿元
更新时间：2026-04-16 13:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300798锦鸡股份13.42-342.05+2.24+20.04%798140.997438.6420.93%
603906龙蟠科技25.05-38.72+2.28+10.01%22583456131.194.00%
002802洪汇新材14.8758.89+1.35+9.99%11526616627.977.70%
605166聚合顺11.1316.98+1.01+9.98%12699613734.654.04%
300684中石科技59.4755.48+5.31+9.80%211835121099.810.37%
002361神剑股份20.19552.33+1.65+8.90%3766780714160.746.55%
301283聚胶股份49.5926.07+3.43+7.43%2807113706.234.44%
603110东方材料17.74801.67+1.15+6.93%14312324769.437.11%
300214日科化学7.86-309.32+0.47+6.36%19560515051.214.21%
002469三维化学8.8730.86+0.52+6.23%25289622103.784.02%
300285国瓷材料35.2957.49+1.99+5.98%395332136754.44.70%
002125湘潭电化14.2539.31+0.77+5.71%27643438927.244.39%
600714金瑞矿业18.11170.74+0.97+5.66%18834733419.136.54%
300398飞凯材料29.1349.80+1.47+5.31%450287128962.57.99%
301395仁信新材13.0260.44+0.63+5.08%12358815763.139.71%
301373凌玮科技91.3369.44+4.33+4.98%7598866865.9718.63%
001358兴欣新材27.1269.15+1.28+4.95%169184549.223.40%
002805丰元股份18.48-8.52+0.87+4.94%43893682355.2415.76%
301518长华化学42.5561.39+1.98+4.88%2974212453.15.56%
688359三孚新科96.03-384.31+4.23+4.61%43291.6640680.614.38%
000510新金路15.03-91.26+0.65+4.52%45753566073.327.54%
600367红星发展21.1351.87+0.90+4.45%25366252791.047.88%
688356键凯科技108.45173.51+4.60+4.43%13164.7814129.812.17%
603067振华股份37.2751.08+1.57+4.40%3197421188024.50%
688625呈和科技71.1447.57+2.91+4.26%37698.5326181.592.00%
002545东方铁塔22.5830.34+0.86+3.96%13455329928.281.19%
002497雅化集团27.1771.74+1.03+3.94%552389149913.45.22%
603285键邦股份35.9942.76+1.34+3.87%8688130797.1913.95%
300192科德教育19.6549.27+0.73+3.86%9989519450.513.08%
300535达威股份19.83-141.59+0.70+3.66%122302374.981.57%
000408藏格矿业87.5135.67+3.03+3.59%146766126778.50.93%
301037保立佳14.94-28.38+0.51+3.53%108811586.681.60%
603378亚士创能5.60-3.86+0.19+3.51%558133063.751.30%
000818航锦科技14.92-9.80+0.50+3.47%36921554344.665.61%
603255鼎际得29.58-288.54+0.96+3.35%127583708.012.10%
000792盐湖股份38.2219.69+1.21+3.27%867568331400.11.64%
002734利民股份17.7020.05+0.53+3.09%23854141983.325.49%
300487蓝晓科技71.1643.00+2.13+3.09%1800212651.720.58%
688269凯立新材38.9546.16+1.15+3.04%11551.334456.1260.88%
002810山东赫达24.0651.57+0.71+3.04%8840521177.812.73%
688350富淼科技28.89272.07+0.85+3.03%24142.126887.1631.69%
301212联盛化学27.61184.63+0.81+3.02%97882658.21.04%
002538ST司特7.0327.69+0.20+2.93%1330129207.111.56%
000893亚钾国际56.0728.86+1.57+2.88%14475080248.671.78%
002591恒大高新6.87-76.01+0.19+2.84%471123190.522.11%
601208东材科技34.02150.88+0.94+2.84%378514127271.53.75%
603879永悦科技5.43-13.84+0.15+2.84%471442518.321.31%
605366宏柏新材13.79-119.87+0.38+2.83%38968653161.185.02%
300891惠云钛业8.44-177.11+0.23+2.80%561054714.511.68%
301238瑞泰新材21.16293.13+0.57+2.77%11904725297.331.62%
002170芭田股份13.8214.71+0.37+2.75%33676746479.614.28%
300243瑞丰高材15.7387.21+0.42+2.74%34326754126.3417.60%
003002壶化股份28.5831.41+0.76+2.73%309818765.781.69%
002136安纳达12.79-29.70+0.34+2.73%437915562.112.04%
002909集泰股份6.40-90.01+0.17+2.73%563143554.621.48%
000422湖北宜化15.9343.56+0.42+2.71%33448352896.963.16%
603790雅运股份22.1473.94+0.56+2.59%162553568.830.85%
002748世龙实业12.2968.42+0.29+2.42%349084239.741.45%
603330天洋新材6.85-15.24+0.16+2.39%344192331.930.80%
688758赛分科技21.0769.42+0.49+2.38%54319.7511329.561.82%
000545金浦钛业3.05-7.13+0.07+2.35%35074010616.13.56%
688737中自科技26.44-55.99+0.60+2.32%9006.782360.7050.75%
002741光华科技19.1874.43+0.43+2.29%12190223294.962.86%
002588史丹利10.5112.39+0.23+2.24%10968611460.71.28%
301487盟固利22.28-141.75+0.48+2.20%9635921506.393.53%
600096云天化33.6811.91+0.72+2.18%416740140044.62.29%
603823百合花15.4738.42+0.33+2.18%475267353.71.14%
603041美思德12.6673.23+0.27+2.18%121301518.120.66%
300405科隆股份6.10-29.51+0.13+2.18%503953033.712.30%
002895川恒股份38.4818.50+0.82+2.18%6172623572.411.04%
688129东来技术23.7028.43+0.50+2.16%5063.661189.5610.42%
603065宿迁联盛8.2894.97+0.17+2.10%266312181.430.64%
600470六国化工6.87-16.25+0.14+2.08%18637512691.893.57%
600141兴发集团32.3926.09+0.66+2.08%17436656512.641.45%
300821东岳硅材13.78-856.38+0.28+2.07%39798054397.293.32%
002919名臣健康20.33-721.63+0.41+2.06%303566153.381.15%
300082奥克股份11.41-240.38+0.23+2.06%29865534428.914.40%
300886华业香料27.9871.89+0.55+2.01%101232797.462.32%
002274华昌化工6.13-341.72+0.12+2.00%1449388849.951.55%
002749国光股份13.3816.63+0.26+1.98%202802698.790.45%
301118恒光股份24.28-302.67+0.47+1.97%116382796.111.11%
301429森泰股份19.6744.91+0.38+1.97%75241461.271.71%
300655晶瑞电材15.05-311.20+0.29+1.96%18290127373.171.71%
600352浙江龙盛13.0123.14+0.25+1.96%33746043744.651.04%
603172万丰股份21.1750.45+0.39+1.88%112002346.182.24%
300437清水源15.82-96.63+0.29+1.87%7126211169.74.10%
600078澄星股份13.22-86.87+0.24+1.85%25122933208.863.79%
603062麦加芯彩50.4225.91+0.90+1.82%61113066.91.65%
300200高盟新材9.5439.54+0.17+1.81%550465213.021.30%
600423柳化股份2.82367.56+0.05+1.81%44413012143.715.56%
600319亚星化学7.42-20.17+0.13+1.78%209031534.510.54%
603867新化股份32.7530.74+0.57+1.77%3326510923.271.54%
000822山东海化5.76-3.72+0.10+1.77%33493119433.213.74%
301256华融化学13.2888.79+0.23+1.76%496956559.171.04%
600378昊华科技32.7729.49+0.56+1.74%10113932991.040.94%
300721怡达股份14.21-24.73+0.24+1.72%234503313.721.69%
603217元利科技26.0626.77+0.44+1.72%332048664.4891.60%
002455百川股份11.87796.07+0.20+1.71%52124461149.217.89%
600328中盐化工8.544740.97+0.14+1.67%20459217352.51.40%
603188亚邦股份4.94-12.26+0.08+1.65%660473246.511.16%
920033康普化学15.1581.69+0.24+1.61%3418515.45030.41%
001217华尔泰11.52129.80+0.18+1.59%341443908.461.04%
688353华盛锂电124.951503.37+1.95+1.59%53886.2167599.983.38%
300665飞鹿股份7.73-12.13+0.12+1.58%362802779.241.66%
000565渝三峡Ａ7.24539.00+0.11+1.54%440213160.451.02%
300758七彩化学13.8970.99+0.21+1.54%569817897.771.58%
301100风光股份18.53-61.01+0.28+1.53%92781710.231.06%
300522世名科技13.28250.35+0.20+1.53%19438426270.017.37%
301059金三江14.0647.13+0.21+1.52%150402098.170.73%
603630拉芳家化16.36-5183.97+0.24+1.49%216513513.020.96%
605566福莱蒽特31.09135.42+0.45+1.47%113303502.970.85%
603722阿科力36.09-120.54+0.52+1.46%89033208.490.93%
002386天原股份6.2692.82+0.09+1.46%28736617952.742.21%
301618长联科技48.9792.59+0.69+1.43%31521536.740.95%
600596新安股份12.24112.48+0.17+1.41%16294719838.081.21%
603120肯特催化38.4139.00+0.53+1.40%56742155.92.51%
301300远翔新材44.0035.66+0.60+1.38%53952350.181.39%
002398垒知集团5.1570.65+0.07+1.38%666723410.921.09%
000691*ST亚太8.10-109.70+0.11+1.38%360912914.871.12%
002827高争民爆32.6245.64+0.44+1.37%192626230.410.70%
301036双乐股份28.4838.95+0.37+1.32%53121504.950.75%
300387富邦科技8.5930.18+0.11+1.30%479984082.081.66%
300505川金诺27.4116.60+0.35+1.29%11844732336.115.45%
301077星华新材27.4535.99+0.35+1.29%126973470.431.33%
300041回天新材11.0539.97+0.14+1.28%778578572.461.43%
002319乐通股份11.29-1252.66+0.14+1.26%302163395.841.51%
301092争光股份34.2644.01+0.42+1.24%71452433.511.18%
002629仁智股份6.55779.83+0.08+1.24%16290110729.073.85%
603281江瀚新材36.1128.85+0.44+1.23%236298561.140.63%
603078江化微23.0097.30+0.28+1.23%4973811425.811.29%
301209联合化学93.11174.49+1.13+1.23%43494057.560.45%
001255博菲电气37.25403.17+0.45+1.22%76282816.051.07%
300481濮阳惠成15.0533.45+0.18+1.21%590968822.672.04%
688275万润新能129.57-26.16+1.54+1.20%47158.1360770.533.74%
001369双欣材料16.0734.82+0.19+1.20%15798025370.867.86%
300727润禾材料33.8550.13+0.40+1.20%193146515.91.19%
002915中欣氟材21.27-52.94+0.25+1.19%298656347.051.04%
603192汇得科技23.9732.17+0.28+1.18%71511708.480.51%
600731湖南海利6.9015.82+0.08+1.17%539453694.411.00%
002986宇新股份14.89-290.25+0.17+1.15%388165754.871.29%
920489佳先股份14.05-518.52+0.16+1.15%83971171.9420.97%
300107建新股份7.04340.14+0.08+1.15%516783626.761.49%
002971和远气体29.9487.96+0.34+1.15%170945072.441.06%
002942新农股份19.4735.01+0.22+1.14%140292716.091.02%
000635英力特8.14-6.52+0.09+1.12%422073426.061.15%
002666德联集团5.4360.77+0.06+1.12%565373051.361.13%
603980吉华集团6.3776.23+0.07+1.11%1452229216.082.15%
301585蓝宇股份28.2744.61+0.31+1.11%61061714.550.90%
920957汉维科技10.95236.20+0.12+1.11%1675182.24060.39%
301076新瀚新材38.38100.76+0.42+1.11%148355694.471.35%
603379三美股份62.3721.05+0.68+1.10%3452921512.150.57%
002539云图控股14.6921.45+0.15+1.03%17904326366.482.01%
002758浙农股份9.8211.64+0.10+1.03%618586081.311.19%
603077和邦生物2.98-272.04+0.03+1.02%162490648587.51.84%
002513蓝丰生化6.01-15.61+0.06+1.01%411482446.661.42%
603155新亚强16.0553.83+0.16+1.01%165902659.660.53%
300537广信材料22.08-77.37+0.22+1.01%196534332.591.29%
000731四川美丰7.0351.40+0.07+1.01%1396459748.5512.54%
301617博苑股份57.3943.86+0.57+1.00%102025836.271.92%
600249两面针6.08339.63+0.06+1.00%20341912269.763.70%
003042中农联合17.40-22.29+0.17+0.99%343065918.142.69%
000902新洋丰15.4012.26+0.15+0.98%9539814664.270.83%
002312川发龙蟒11.4639.70+0.11+0.97%18995821765.631.01%
002037保利联合8.47-2131.96+0.08+0.95%396343345.430.82%
002783凯龙股份9.6928.25+0.09+0.94%816127912.021.77%
301065本立科技23.1035.01+0.21+0.92%87601999.971.02%
600623华谊集团9.9734.33+0.09+0.91%13107613109.890.70%
688106金宏气体27.95106.33+0.25+0.90%337653.391670.456.73%
001231农心科技24.7238.24+0.22+0.90%256306196.235.04%
600273嘉化能源9.0812.05+0.08+0.89%797207215.7290.61%
300121阳谷华泰12.5728.36+0.11+0.88%490866146.241.14%
002145钛能化学4.6140.49+0.04+0.88%25800511933.080.69%
600618氯碱化工12.7618.59+0.11+0.87%420775357.550.56%
002246北化股份25.7553.75+0.22+0.86%10566927192.421.92%
300637扬帆新材11.79236.50+0.10+0.86%304563575.651.30%
300740水羊股份21.4455.52+0.18+0.85%354787605.070.98%
688357建龙微纳35.8136.37+0.30+0.84%6509.192328.0480.65%
002057中钢天源9.6430.69+0.08+0.84%536245157.20.71%
300132青松股份8.4532.70+0.07+0.84%731626166.211.44%
002453华软科技4.86-12.35+0.04+0.83%568772752.680.93%
600309万华化学89.8125.34+0.73+0.82%196767177648.80.63%
000683博源化工8.6530.09+0.07+0.82%29174525145.130.87%
000830鲁西化工16.0720.72+0.13+0.82%16965527254.890.89%
300910瑞丰新材48.7919.61+0.38+0.78%2159710456.41.04%
002215诺普信10.3815.51+0.08+0.78%446604634.590.56%
600610中毅达9.19194.14+0.07+0.77%831397607.631.17%
301555惠柏新材35.9344.96+0.27+0.76%133154758.562.75%
002258利尔化学14.6624.51+0.11+0.76%8241412096.541.03%
605008长鸿高科12.091013.91+0.09+0.75%89151074.360.14%
600727鲁北化工6.9595.99+0.05+0.72%644754478.771.22%
003017大洋生物30.8027.96+0.22+0.72%96662965.811.40%
300019硅宝科技19.8528.02+0.14+0.71%461759152.261.25%
002753永东股份7.2739.87+0.05+0.69%316412287.471.30%
002442龙星科技5.8232.20+0.04+0.69%601083483.951.22%
002440闰土股份11.7946.08+0.08+0.68%17088420135.151.81%
605020永和股份25.2622.97+0.17+0.68%4422711160.450.88%
001218丽臣实业25.3224.65+0.17+0.68%113442855.961.22%
920866绿亨科技7.5042.16+0.05+0.67%3539265.09880.31%
300796贝斯美9.09-822.12+0.06+0.66%297042687.050.82%
603086先达股份7.5820.12+0.05+0.66%288092176.390.66%
603916苏博特10.7541.14+0.07+0.66%389004151.210.93%
600746江苏索普9.6986.03+0.06+0.62%10755010370.440.92%
300596利安隆43.6519.87+0.26+0.60%171617516.530.77%
300610晨化股份11.8639.34+0.07+0.59%211152488.921.26%
000985大庆华科18.72-780.59+0.11+0.59%65681222.390.51%
300568星源材质15.73582.05+0.09+0.58%47903175842.13.94%
920402硅烷科技8.93-33.39+0.05+0.56%137971232.0540.51%
688585上纬新材126.961246.44+0.71+0.56%30505.239262.430.76%
300955嘉亨家化38.03-69.18+0.21+0.56%112754282.561.12%
603928兴业股份14.7949.70+0.08+0.54%147772172.160.56%
603931格林达28.0043.79+0.15+0.54%131623668.820.66%
300135宝利国际3.76666.53+0.02+0.53%1151464294.671.25%
920974凯大催化7.5239.94+0.04+0.53%9651724.03020.75%
920015锦华新材40.0026.40+0.21+0.53%74932991.2971.87%
002669康达新材13.36-47.33+0.07+0.53%339164526.611.12%
002165红宝丽9.68142.74+0.05+0.52%21255820495.12.92%
603810丰山集团15.7291.21+0.08+0.51%121421889.590.73%
002917金奥博14.0928.06+0.07+0.50%390085453.821.50%
605589圣泉集团36.7329.70+0.18+0.49%20742676193.512.46%
300804广康生化47.8177.18+0.23+0.48%184388794.156.70%
603683晶华新材28.32128.61+0.13+0.46%9430826720.963.27%
300037新宙邦63.3143.38+0.29+0.46%182883116650.13.39%
300801泰和科技26.5046.09+0.12+0.45%263216985.531.92%
002601龙佰集团17.7133.00+0.08+0.45%16857930066.80.85%
000953河化股份6.66308.76+0.03+0.45%318752106.650.87%
603260合盛硅业43.93-1466.87+0.19+0.43%4240118588.40.36%
300856科思股份12.5347.22+0.05+0.40%119901498.230.26%
601065江盐集团8.3917.99+0.03+0.36%212681785.560.51%
002470金正大2.80-61.37+0.01+0.36%100161527908.163.05%
688639华恒生物28.4253.68+0.10+0.35%18816.915351.3490.75%
603968醋化股份11.78-70.45+0.04+0.34%354364138.591.73%
301371敷尔佳24.0326.45+0.08+0.33%95312291.321.23%
603681永冠新材18.2027.10+0.06+0.33%369446712.941.68%
300575中旗股份6.09-18.95+0.02+0.33%639163848.341.87%
301069凯盛新材21.5876.18+0.07+0.33%323906997.640.76%
688378奥来德37.02120.36+0.12+0.33%22762.238402.6260.94%
300109新开源18.6637.66+0.06+0.32%6221511627.621.39%
002094青岛金王6.37116.03+0.02+0.31%756034800.021.09%
605183确成股份19.4316.26+0.06+0.31%85931666.350.21%
603948建业股份27.0120.09+0.08+0.30%81752197.860.50%
920527夜光明16.9148.86+0.05+0.30%1868314.9830.51%
301108洁雅股份27.5140.07+0.08+0.29%72021974.561.11%
002809红墙股份10.55956.18+0.03+0.29%418824398.862.72%
002211ST宏达3.62-49.48+0.01+0.28%437201571.521.01%
300641正丹股份18.739.47+0.05+0.27%6353611805.791.21%
000881中广核技7.51-21.54+0.02+0.27%418413141.360.46%
002584西陇科学7.59-69.14+0.02+0.26%584704421.811.25%
601568北元集团4.1179.72+0.01+0.24%976544008.730.25%
002054德美化工8.5034.67+0.02+0.24%15715013424.444.09%
301035润丰股份78.0621.96+0.18+0.23%64215026.030.23%
300429强力新材13.73-41.02+0.03+0.22%679859322.5911.70%
601678滨化股份5.0847.00+0.01+0.20%24070712242.451.18%
301665泰禾股份26.9425.97+0.05+0.19%170324580.471.64%
603395红四方27.92267.30+0.05+0.18%120803367.661.86%
000707双环科技5.85-40.25+0.01+0.17%507322972.870.92%
000525红太阳5.8885.32+0.01+0.17%1164846822.81.05%
603125常青科技18.0346.16+0.03+0.17%117102106.210.29%
603650彤程新材52.4856.50+0.08+0.15%5213527328.10.85%
600722金牛化工13.82196.17+0.02+0.14%29399340314.424.32%
920261一诺威14.1418.03+0.02+0.14%5456770.01050.32%
300848美瑞新材14.8877.71+0.02+0.13%215203195.620.85%
688571杭华股份7.7130.14+0.01+0.13%16863.731291.7940.40%
603276恒兴新材16.7285.10+0.02+0.12%98351635.171.30%
002648卫星化学27.9516.07+0.03+0.11%30755285828.770.91%
688727恒坤新材50.26220.04+0.05+0.10%14326.957190.2552.85%
920304迪尔化工12.1535.88+0.01+0.08%6576798.91170.48%
002326永太科技24.67-64.12+0.02+0.08%27263467568.23.37%
920471美邦科技12.37-38.00+0.01+0.08%4042499.49940.76%
002409雅克科技86.1544.62+0.06+0.07%6548856317.412.06%
603181皇马科技15.0019.64+0.01+0.07%207233117.630.35%
003022联泓新科21.6394.50+0.01+0.05%6072513174.430.46%
301190善水科技22.1868.14+0.01+0.05%105052320.950.66%
600409三友化工6.8462.490.000.00%17861012227.520.87%
600500中化国际4.30-4.230.000.00%1595216864.440.44%
002250联化科技16.5638.560.000.00%10274816966.81.15%
300067安诺其--------------
002632道明光学12.0033.820.000.00%612357338.1291.07%
300343ST联创6.61180.760.000.00%934016202.360.88%
603382海阳科技27.0235.540.000.00%46211250.441.27%
300957贝泰妮36.7843.26-0.01-0.03%3121711452.510.74%
920016中草香料16.6463.02-0.01-0.06%3399562.19440.99%
301292海科新源93.26-114.52-0.06-0.06%208190195142.324.47%
000920沃顿科技11.7625.20-0.01-0.08%206712429.070.44%
000301东方盛虹11.45-100.75-0.01-0.09%9679511124.560.15%
603004鼎龙科技22.8730.28-0.02-0.09%121272779.872.06%
002643万润股份16.4559.32-0.02-0.12%6597410886.410.73%
603310巍华新材16.1431.26-0.02-0.12%164172652.560.85%
688550瑞联新材41.6323.28-0.06-0.14%13959.585825.6340.80%
002408齐翔腾达6.79-33.60-0.01-0.15%26050617764.550.95%
603639海利尔13.2323.92-0.02-0.15%134231774.490.39%
000553安道麦A6.19-13.79-0.01-0.16%549093401.870.25%
002391长青股份6.19-36.06-0.01-0.16%298491848.160.64%
300261雅本化学6.17-28.59-0.01-0.16%609623756.40.65%
605033美邦股份22.54102.33-0.04-0.18%118082658.483.49%
002004华邦健康5.22-74.28-0.01-0.19%1332596977.7910.71%
688116天奈科技40.2562.56-0.08-0.20%52532.7321361.481.43%
001207联科科技19.6920.39-0.04-0.20%290445703.30.99%
603977国泰集团14.3258.45-0.03-0.21%11005515858.991.77%
920123芭薇股份12.6730.88-0.03-0.24%5818736.78320.91%
301220亚香股份41.0735.21-0.10-0.24%134095526.071.72%
603193润本股份24.4532.40-0.06-0.24%368929005.83.57%
688199久日新材26.80-160.56-0.07-0.26%22628.616079.4291.40%
001333光华股份24.7824.50-0.07-0.28%145703606.123.31%
603599广信股份14.1617.78-0.04-0.28%476286768.060.52%
002092中泰化学6.31-56.60-0.02-0.32%349987219531.36%
600691潞化科技3.12-11.28-0.01-0.32%2300427176.850.97%
002476宝莫股份5.9551.36-0.02-0.34%500902975.920.82%
600315上海家化20.6951.98-0.07-0.34%222574592.040.33%
002226江南化工5.6018.41-0.02-0.36%868794871.570.33%
688602康鹏科技8.23-118.29-0.03-0.36%96322.157907.1193.71%
001328登康口腔32.3731.11-0.12-0.37%39921292.330.25%
603360百傲化学26.3085.98-0.10-0.38%5644214833.950.80%
600370三房巷2.42-14.67-0.01-0.41%3509778523.30.87%
300927江天化学29.9715.91-0.13-0.43%300868993.782.14%
600223福瑞达6.7736.66-0.03-0.44%421742849.820.41%
603983丸美生物24.5939.88-0.11-0.45%123013004.120.31%
601026道生天合18.8158.92-0.09-0.48%205503855.021.92%
688716中研股份32.90201.59-0.16-0.48%9603.83175.7341.37%
600230沧州大化19.55149.52-0.10-0.51%7271314245.111.76%
300236上海新阳83.6787.21-0.43-0.51%5069042512.41.82%
300834星辉环材41.22121.45-0.22-0.53%7035329158.373.66%
920819颖泰生物3.50-10.76-0.02-0.57%355031242.2190.29%
002068黑猫股份8.72-13.84-0.05-0.57%13944312051.681.90%
300174元力股份17.0125.29-0.10-0.58%463997901.491.28%
603010万盛股份12.39-7.55-0.08-0.64%10348712781.241.77%
603605珀莱雅59.3814.90-0.39-0.65%2100512455.460.53%
600800渤海化学4.50-7.41-0.03-0.66%2154709669.6491.94%
920519万德股份11.7864.29-0.08-0.67%4687551.48110.74%
600486扬农化工77.4424.41-0.56-0.72%4233932819.141.05%
603585苏利股份24.7939.27-0.18-0.72%10464426173.315.64%
920832齐鲁华信6.59417.15-0.05-0.75%4534298.39890.37%
600389江山股份28.9326.06-0.22-0.75%7487921601.981.74%
000930中粮科技6.51127.60-0.05-0.76%1363448857.960.73%
688267中触媒30.8825.69-0.25-0.80%13536.724191.7120.77%
600165ST宁科3.61-18.80-0.03-0.82%455711643.750.62%
002759天际股份35.91219.08-0.30-0.83%425194155042.98.49%
002096易普力11.7818.44-0.10-0.84%486715755.570.39%
000990诚志股份10.51180.54-0.09-0.85%46594848946.053.83%
002407多氟多29.78-144.22-0.26-0.87%774350233320.67.17%
301090华润材料7.70-27.54-0.07-0.90%440303404.380.30%
600160巨化股份34.1023.25-0.31-0.90%24069982465.450.89%
002637赞宇科技11.8633.72-0.11-0.92%821249686.921.85%
603822ST嘉澳85.14208.66-0.84-0.98%42493632.450.55%
300054鼎龙股份51.3267.56-0.51-0.98%17412790059.512.36%
301349信德新材60.74160.43-0.61-0.99%3172119386.363.11%
603737三棵树49.5154.91-0.50-1.00%2367011810.990.32%
600989宝丰能源28.1118.16-0.32-1.13%518558146396.10.71%
301149隆华新材12.8640.96-0.15-1.15%9885012625.513.78%
603213镇洋发展13.5364.71-0.16-1.17%135041830.850.31%
002109兴化股份3.96-10.23-0.05-1.25%2190768692.781.72%
600426华鲁恒升35.1022.48-0.45-1.27%15717555304.580.74%
601216君正集团5.3413.40-0.07-1.29%48072625905.440.57%
301216万凯新材28.98-129.94-0.39-1.33%6931720190.781.26%
301393昊帆生物58.7146.30-0.89-1.49%2142212606.055.09%
603227雪峰科技9.8020.85-0.15-1.51%17133316788.81.60%
603026石大胜华97.101421.22-1.55-1.57%210198207139.39.03%
920159农大科技38.16---0.61-1.57%67862594.6754.71%
688690纳微科技30.7783.61-0.53-1.69%15610647378.743.87%
605399晨光新材14.89-121.39-0.26-1.72%338175026.241.09%
301286侨源股份45.6890.78-0.80-1.72%158267167.640.98%
688157松井股份39.80154.41-0.70-1.73%27920.6411418.241.78%
301680固德电材106.0649.02-1.92-1.78%1871519867.4911.14%
600955维远股份18.30-47.78-0.41-2.19%6096811266.261.11%
002360同德化工6.60-21.87-0.15-2.22%31724920301.69.69%
600935华塑股份2.59-27.63-0.06-2.26%3457519007.110.99%
000912泸天化4.91242.20-0.12-2.39%38524719067.32.46%
600135乐凯胶片10.93-61.26-0.27-2.41%31887734831.925.76%
600844金煤科技3.52-18.10-0.09-2.49%41177214526.545.00%
300225*ST金泰5.7197.72-0.15-2.56%18908310889.684.01%
920078族兴新材23.6934.74-0.67-2.75%283196693.10413.68%
300055万邦达12.08182.25-0.35-2.82%22724027532.583.59%
300072海新能科4.67-41.71-0.14-2.91%48386122542.42.08%
600075新疆天业5.95-178.04-0.22-3.57%32571519504.31.91%
603938三孚股份26.27129.89-1.01-3.70%12064031822.213.15%
300741华宝股份17.07125.45-0.68-3.83%7434512750.111.21%
002496*ST辉丰1.97-18.61-0.08-3.90%3737337504.6893.36%
301683慧谷新材124.5638.02-6.11-4.68%3177539976.7222.27%

转至龙蟠科技（603906）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。