|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 超频三(300647)计算机、通信和其他电子设备制造业上涨家数:481下跌家数:180平均涨幅:+1.35%平均换手:2.62%总成交额:3084.17亿元 更新时间：2026-11-09 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301321 | 翰博高新 | 39.30 | -95.62 | +5.62 | +16.69% | 74942 | 28367.32 | 5.08% | | 300136 | 信维通信 | 47.77 | 66.96 | +5.47 | +12.93% | 798803.1 | 390554.3 | 9.68% | | 300951 | 博硕科技 | 48.70 | -126.44 | +5.00 | +11.44% | 50836 | 23498.76 | 3.36% | | 001388 | 信通电子 | 23.29 | 59.24 | +2.12 | +10.01% | 113049 | 26031.44 | 9.04% | | 002913 | 奥士康 | 58.42 | 38.64 | +5.31 | +10.00% | 75226 | 42045.68 | 2.46% | | 600776 | 东方通信 | 12.22 | 60.05 | +1.11 | +9.99% | 319186 | 37931.88 | 3.34% | | 603920 | 世运电路 | 33.58 | 63.85 | +3.05 | +9.99% | 187806 | 61981.36 | 2.61% | | 603660 | 苏州科达 | 9.26 | -10.41 | +0.84 | +9.98% | 89094 | 8159.99 | 1.56% | | 000823 | 超声电子 | 17.86 | 26.82 | +1.62 | +9.98% | 856302 | 148263.1 | 14.39% | | 301716 | 鸿富诚 | 384.45 | 70.35 | +34.45 | +9.84% | 22869 | 83227.88 | 18.36% | | 688498 | 源杰科技 | 657.31 | 73.80 | +58.41 | +9.75% | 59748.22 | 376402.1 | 4.86% | | 603228 | 景旺电子 | 58.48 | 33.12 | +4.72 | +8.78% | 475626 | 269100 | 4.84% | | 688143 | 长盈通 | 115.80 | 959.02 | +8.99 | +8.42% | 132854.8 | 149083.2 | 10.73% | | 600345 | 长江通信 | 40.40 | 10.40 | +3.07 | +8.22% | 143229 | 57417.98 | 6.77% | | 301132 | 满坤科技 | 54.64 | 42.60 | +3.96 | +7.81% | 132038 | 70329.1 | 13.94% | | 300476 | 胜宏科技 | 133.90 | 29.57 | +9.59 | +7.71% | 361661 | 479595.7 | 4.18% | | 600498 | 烽火通信 | 29.05 | 165.86 | +2.05 | +7.59% | 798440.9 | 233483.3 | 6.28% | | 002815 | 崇达技术 | 15.29 | 28.64 | +1.07 | +7.52% | 815428.9 | 123252.6 | 10.49% | | 688035 | 德邦科技 | 59.03 | 58.17 | +4.11 | +7.48% | 48815.34 | 27985.44 | 3.43% | | 300433 | 蓝思科技 | 28.97 | 58.94 | +1.96 | +7.26% | 919960 | 264259.4 | 1.86% | | 002463 | 沪电股份 | 78.49 | 22.50 | +5.28 | +7.21% | 692235.1 | 531112.2 | 3.59% | | 601869 | 长飞光纤 | 257.21 | 32.90 | +17.21 | +7.17% | 109980 | 279205.2 | 2.71% | | 920157 | 宇特光电 | 44.08 | 42.74 | +2.90 | +7.04% | 28050 | 12143.96 | 21.89% | | 688385 | 复旦微电 | 50.11 | 42.88 | +3.29 | +7.03% | 159661.5 | 80192.81 | 2.96% | | 688141 | 杰华特 | 69.63 | -33.81 | +4.49 | +6.89% | 114518.6 | 76979.38 | 2.52% | | 002577 | 雷柏科技 | 19.11 | 1441.15 | +1.21 | +6.76% | 75701 | 14492.02 | 2.70% | | 301630 | 同宇新材 | 153.76 | 35.51 | +9.66 | +6.70% | 14888 | 22579.85 | 9.09% | | 301189 | 奥尼电子 | 51.28 | 1122.03 | +3.22 | +6.70% | 39177 | 20295.02 | 2.47% | | 300976 | 达瑞电子 | 50.50 | 31.14 | +3.10 | +6.54% | 56585 | 28525.65 | 4.70% | | 603186 | 华正新材 | 150.35 | 23.25 | +8.75 | +6.18% | 138585 | 203336 | 8.84% | | 301486 | 致尚科技 | 133.69 | -1115.70 | +7.69 | +6.10% | 41357 | 53284.43 | 5.67% | | 601138 | 工业富联 | 43.19 | 16.12 | +2.48 | +6.09% | 1415196 | 605409.9 | 0.71% | | 300964 | 本川智能 | 54.32 | 55.88 | +3.11 | +6.07% | 47814 | 25697.88 | 5.53% | | 600118 | 中国卫星 | 58.29 | 652.26 | +3.29 | +5.98% | 499883 | 296845.1 | 4.23% | | 688002 | 睿创微纳 | 131.00 | 22.44 | +7.26 | +5.87% | 89614.84 | 116484.7 | 1.92% | | 002436 | 兴森科技 | 27.12 | 104.23 | +1.47 | +5.73% | 891824 | 237685.4 | 5.88% | | 688601 | 力芯微 | 42.11 | -3891.14 | +2.26 | +5.67% | 30222.13 | 12587.54 | 2.26% | | 300852 | 四会富仕 | 51.81 | 31.84 | +2.77 | +5.65% | 88175 | 44967.25 | 5.69% | | 688270 | ST臻镭 | 57.91 | 117.42 | +3.09 | +5.64% | 94773.46 | 55375.69 | 3.16% | | 002583 | 海能达 | 8.38 | -62.85 | +0.44 | +5.54% | 430314 | 35792.91 | 3.35% | | 300331 | 苏大维格 | 32.27 | 417.96 | +1.67 | +5.46% | 97526 | 31305.89 | 4.39% | | 688636 | 智明达 | 19.21 | 23.47 | +0.99 | +5.43% | 114730.4 | 22230.44 | 6.60% | | 300843 | 胜蓝股份 | 88.32 | 76.78 | +4.51 | +5.38% | 49972 | 44117.71 | 2.96% | | 002388 | 新亚制程 | 7.01 | -70.37 | +0.34 | +5.10% | 1295126 | 90570.23 | 25.58% | | 002025 | 航天电器 | 54.89 | 108.03 | +2.63 | +5.03% | 187624 | 103843.1 | 4.13% | | 301366 | 一博科技 | 47.46 | 57.62 | +2.26 | +5.00% | 64596 | 30291.81 | 5.52% | | 002376 | 新北洋 | 7.00 | 60.43 | +0.33 | +4.95% | 828108 | 58677.85 | 10.52% | | 603375 | 盛景微 | 42.94 | -596.55 | +2.01 | +4.91% | 23193 | 9841 | 3.64% | | 600601 | 方正科技 | 8.99 | 29.66 | +0.42 | +4.90% | 2051294 | 182579.2 | 4.92% | | 688418 | 震有科技 | 24.99 | -26.91 | +1.16 | +4.87% | 38656.01 | 9803.053 | 2.01% | | 301419 | 阿莱德 | 36.88 | 101.49 | +1.70 | +4.83% | 37768 | 13923.69 | 3.37% | | 301183 | 东田微 | 145.80 | 64.58 | +6.67 | +4.79% | 33184 | 47529.27 | 5.65% | | 603386 | 骏亚科技 | 14.40 | 95.03 | +0.65 | +4.73% | 124822 | 17791.2 | 3.83% | | 688011 | 新光光电 | 78.02 | -127.80 | +3.52 | +4.72% | 29496.08 | 23073.81 | 2.97% | | 600330 | 天通股份 | 16.77 | -37.96 | +0.75 | +4.68% | 529975 | 87659.63 | 4.30% | | 301106 | 骏成科技 | 16.83 | 83.42 | +0.75 | +4.66% | 26008 | 4267.72 | 1.82% | | 002655 | 共达电声 | 26.59 | 459.46 | +1.18 | +4.64% | 141325 | 37541.49 | 3.86% | | 300647 | 超频三 | 7.89 | -23.77 | +0.35 | +4.64% | 279955 | 21630.71 | 6.37% | | 300045 | 华力创通 | 14.23 | -83.54 | +0.63 | +4.63% | 489536 | 70241 | 9.35% | | 688387 | 信科移动 | 11.52 | -148.09 | +0.50 | +4.54% | 661678.2 | 78806.43 | 1.94% | | 920491 | 奥迪威 | 23.61 | 46.14 | +1.01 | +4.47% | 119935 | 29891.01 | 10.36% | | 603175 | 超颖电子 | 85.85 | -290.91 | +3.65 | +4.44% | 13215 | 11303.02 | 2.18% | | 301282 | 金禄电子 | 33.02 | 32.45 | +1.40 | +4.43% | 162272 | 53029.69 | 9.19% | | 920045 | 蘅东光 | 311.01 | 40.40 | +13.01 | +4.37% | 21709 | 64925.47 | 7.70% | | 002045 | 国光电器 | 10.29 | -19.59 | +0.43 | +4.36% | 939418 | 95856.13 | 16.72% | | 301578 | 辰奕智能 | 24.77 | 292.90 | +1.03 | +4.34% | 23476 | 5783.2 | 7.79% | | 300916 | 朗特智能 | 28.30 | 108.96 | +1.13 | +4.16% | 39442 | 11107.46 | 3.84% | | 301165 | 锐捷网络 | 72.95 | 74.06 | +2.91 | +4.15% | 99770 | 71163.98 | 0.90% | | 688635 | 长进光子 | 177.07 | 216.11 | +7.04 | +4.14% | 9898.37 | 17362.09 | 5.57% | | 300516 | 久之洋 | 32.39 | -3373.70 | +1.27 | +4.08% | 119386 | 39215.85 | 4.74% | | 002938 | 鹏鼎控股 | 48.58 | 29.80 | +1.90 | +4.07% | 289447 | 138631.7 | 1.25% | | 688322 | 奥比中光 | 113.47 | 499.66 | +4.42 | +4.05% | 127589.8 | 147648.1 | 3.98% | | 688230 | 芯导科技 | 57.22 | 45.56 | +2.22 | +4.04% | 17939.94 | 10195.89 | 1.53% | | 001339 | 智微智能 | 58.02 | 26.45 | +2.22 | +3.98% | 76809 | 45117.39 | 4.74% | | 301517 | 陕西华达 | 33.91 | -47.37 | +1.29 | +3.95% | 49442 | 17003.06 | 3.28% | | 688286 | 敏芯股份 | 71.39 | -163.04 | +2.71 | +3.95% | 99942.18 | 73431.53 | 12.76% | | 688512 | 慧智微 | 11.73 | -19.18 | +0.44 | +3.90% | 131483.6 | 15455.58 | 4.02% | | 002579 | 中京电子 | 12.27 | -69.98 | +0.45 | +3.81% | 450783 | 55378.71 | 7.73% | | 300502 | 新易盛 | 178.61 | 17.09 | +6.51 | +3.78% | 650561 | 1157985 | 5.18% | | 002281 | 光迅科技 | 94.71 | 51.85 | +3.41 | +3.73% | 227967 | 214814.5 | 2.90% | | 603002 | 宏昌电子 | 13.36 | 56.83 | +0.48 | +3.73% | 418435 | 55481.43 | 3.69% | | 920640 | 富士达 | 24.78 | 60.04 | +0.88 | +3.68% | 29839 | 7506.474 | 1.65% | | 603936 | 博敏电子 | 12.74 | -273.52 | +0.45 | +3.66% | 267457 | 34068.69 | 4.24% | | 688797 | 臻宝科技 | 198.08 | 123.29 | +6.98 | +3.65% | 25101.97 | 48791.83 | 8.60% | | 001389 | 广合科技 | 87.86 | 23.33 | +3.05 | +3.60% | 94594 | 82445.32 | 6.21% | | 300408 | 三环集团 | 75.50 | 33.31 | +2.61 | +3.58% | 343861 | 257061.8 | 1.84% | | 688696 | 极米科技 | 99.64 | 37.31 | +3.44 | +3.58% | 16039.93 | 16040.1 | 2.29% | | 688183 | 生益电子 | 63.77 | 24.17 | +2.16 | +3.51% | 120818.2 | 76379.47 | 1.44% | | 300566 | 激智科技 | 19.23 | 28.02 | +0.65 | +3.50% | 103450 | 19932.01 | 4.56% | | 301041 | 金百泽 | 27.79 | 55.85 | +0.93 | +3.46% | 60835 | 16829.7 | 7.70% | | 605118 | 力鼎光电 | 34.48 | 47.56 | +1.15 | +3.45% | 49322 | 17111.1 | 1.21% | | 300814 | 中富电路 | 95.65 | 153.29 | +3.19 | +3.45% | 36090 | 34206.96 | 1.89% | | 603328 | 依顿电子 | 10.29 | 27.25 | +0.34 | +3.42% | 304166 | 31133.58 | 3.05% | | 002396 | 星网锐捷 | 23.73 | 25.58 | +0.78 | +3.40% | 306895 | 72241.37 | 4.05% | | 300936 | 中英科技 | 50.98 | 470.79 | +1.67 | +3.39% | 15911 | 8034.391 | 3.34% | | 688048 | 长光华芯 | 135.93 | 452.99 | +4.43 | +3.37% | 65571.25 | 87814.89 | 3.72% | | 003028 | 振邦智能 | 24.11 | 98.28 | +0.78 | +3.34% | 23434 | 5649.42 | 3.31% | | 300053 | 航宇微 | 11.14 | -23.78 | +0.36 | +3.34% | 210525 | 23904.04 | 3.18% | | 688313 | 仕佳光子 | 87.22 | 59.89 | +2.81 | +3.33% | 161133.5 | 138243 | 3.57% | | 001314 | 亿道信息 | 38.56 | 21.17 | +1.24 | +3.32% | 38087 | 14660.1 | 3.05% | | 920821 | 则成电子 | 18.72 | 244.39 | +0.60 | +3.31% | 26476 | 4915.266 | 3.63% | | 300120 | 经纬辉开 | 8.47 | -9.63 | +0.27 | +3.29% | 235154 | 19942.3 | 4.46% | | 300322 | 硕贝德 | 14.83 | 120.62 | +0.47 | +3.27% | 146564 | 21864.59 | 3.33% | | 001308 | 康冠科技 | 21.62 | 29.74 | +0.68 | +3.25% | 195888 | 43492.81 | 3.71% | | 301488 | 豪恩汽电 | 87.22 | 177.54 | +2.74 | +3.24% | 16505 | 14638.41 | 3.94% | | 688662 | 富信科技 | 66.24 | 136.21 | +2.06 | +3.21% | 52583.12 | 34735.97 | 4.58% | | 002916 | 深南电路 | 206.30 | 27.67 | +6.38 | +3.19% | 100333 | 205788.2 | 1.51% | | 301628 | 强达电路 | 79.89 | 40.81 | +2.47 | +3.19% | 16780 | 13343.9 | 5.77% | | 301086 | 鸿富瀚 | 111.52 | 73.13 | +3.42 | +3.16% | 22699 | 25541.22 | 3.25% | | 300629 | 新劲刚 | 18.30 | 39.29 | +0.56 | +3.16% | 97809 | 17888.48 | 4.51% | | 603296 | 华勤技术 | 66.69 | 19.15 | +2.04 | +3.16% | 81888 | 54409.29 | 1.02% | | 300308 | 中际旭创 | 462.02 | 21.01 | +14.02 | +3.13% | 403060 | 1840501 | 3.63% | | 300177 | 中海达 | 6.00 | -16.61 | +0.18 | +3.09% | 297587 | 18128.62 | 4.91% | | 301391 | 卡莱特 | 34.71 | 446.00 | +1.04 | +3.09% | 15996 | 5530.29 | 1.72% | | 002384 | 东山精密 | 82.65 | 29.49 | +2.46 | +3.07% | 1113501 | 909818.1 | 8.03% | | 603989 | 艾华集团 | 22.97 | 25.87 | +0.68 | +3.05% | 116284 | 26553.04 | 2.92% | | 688210 | 统联精密 | 24.05 | -34.85 | +0.71 | +3.04% | 31483.89 | 7605.262 | 1.94% | | 002947 | 恒铭达 | 47.98 | 25.89 | +1.39 | +2.98% | 43534 | 21164.29 | 2.20% | | 301045 | 天禄科技 | 42.51 | 206.62 | +1.23 | +2.98% | 22138 | 9425.09 | 2.44% | | 002446 | 盛路通信 | 6.96 | 277.72 | +0.20 | +2.96% | 205060 | 14383.76 | 2.42% | | 300296 | 利亚德 | 5.63 | 99.51 | +0.16 | +2.93% | 1791091 | 103072.8 | 7.73% | | 688027 | 国盾量子 | 306.76 | -2074.61 | +8.63 | +2.89% | 10740.35 | 33148.64 | 1.34% | | 688693 | 锴威特 | 51.46 | -38.77 | +1.44 | +2.88% | 10664.97 | 5434.835 | 2.74% | | 688205 | 德科立 | 94.80 | 154.07 | +2.63 | +2.85% | 60555.12 | 57245.07 | 3.80% | | 688182 | 灿勤科技 | 19.12 | 65.64 | +0.53 | +2.85% | 37926.24 | 7241.039 | 0.95% | | 688375 | 国博电子 | 64.59 | 113.42 | +1.78 | +2.83% | 57537.37 | 38099.36 | 0.97% | | 300638 | 广和通 | 20.69 | 89.71 | +0.57 | +2.83% | 179694 | 37645.24 | 3.39% | | 301571 | 国科天成 | 71.00 | 44.84 | +1.94 | +2.81% | 41101 | 29118.5 | 3.45% | | 688041 | 海光信息 | 194.82 | 132.02 | +5.32 | +2.81% | 137885.5 | 265285 | 0.59% | | 002848 | 高斯贝尔 | 13.18 | -39.57 | +0.35 | +2.73% | 40234 | 5309.43 | 2.43% | | 000988 | 华工科技 | 64.98 | 35.99 | +1.72 | +2.72% | 204822 | 133179.1 | 2.04% | | 688061 | 灿瑞科技 | 41.19 | -117.21 | +1.09 | +2.72% | 19375.36 | 8145.411 | 1.69% | | 300301 | ST长方 | 3.43 | -20.84 | +0.09 | +2.69% | 66949 | 2285.2 | 0.85% | | 300739 | 明阳电路 | 22.53 | 59.34 | +0.59 | +2.69% | 197995 | 44843.14 | 6.52% | | 002552 | 宝鼎科技 | 32.55 | 29.41 | +0.85 | +2.68% | 141645 | 45989.54 | 3.84% | | 001232 | 嘉立创 | 159.00 | 39.55 | +4.14 | +2.67% | 16358 | 25837.59 | 3.70% | | 603118 | 共进股份 | 12.32 | 93.28 | +0.32 | +2.67% | 211282 | 25905.41 | 2.68% | | 002413 | 雷科防务 | 7.34 | -231.11 | +0.19 | +2.66% | 605258 | 45303.98 | 4.67% | | 300627 | 华测导航 | 21.15 | 29.90 | +0.54 | +2.62% | 83835 | 17805.71 | 1.28% | | 002792 | 通宇通讯 | 27.63 | -12561.69 | +0.70 | +2.60% | 303021 | 85925.97 | 8.92% | | 002214 | 大立科技 | 16.66 | -50.34 | +0.42 | +2.59% | 37948 | 6366.65 | 0.79% | | 301566 | 达利凯普 | 19.94 | 36.67 | +0.50 | +2.57% | 67897 | 13569.53 | 3.14% | | 603678 | 火炬电子 | 31.17 | 51.20 | +0.78 | +2.57% | 98892 | 30993.79 | 2.08% | | 688596 | 正帆科技 | 52.16 | 49.21 | +1.29 | +2.54% | 226146.8 | 115111.4 | 7.12% | | 688655 | 迅捷兴 | 40.46 | 75.73 | +1.00 | +2.53% | 87877.83 | 35187.02 | 6.59% | | 688629 | 华丰科技 | 70.85 | 99.96 | +1.75 | +2.53% | 68909.4 | 48442.27 | 1.49% | | 300762 | 上海瀚讯 | 24.35 | -63.21 | +0.60 | +2.53% | 253064 | 63276.44 | 4.03% | | 688653 | 康希通信 | 12.59 | 119.46 | +0.31 | +2.52% | 78182.6 | 9914.128 | 2.47% | | 301042 | 安联锐视 | 25.20 | 106.05 | +0.62 | +2.52% | 23686 | 6010.23 | 2.57% | | 603019 | 中科曙光 | 79.34 | 39.55 | +1.94 | +2.51% | 172170 | 135565.4 | 1.18% | | 300548 | 长芯博创 | 108.65 | 47.27 | +2.65 | +2.50% | 136393 | 146480.7 | 4.63% | | 300102 | 乾照光电 | 16.81 | 129.50 | +0.41 | +2.50% | 990666 | 173369.8 | 10.82% | | 920374 | 云里物里 | 15.70 | 51.91 | +0.38 | +2.48% | 8532 | 1344.408 | 1.80% | | 603738 | 泰晶科技 | 24.81 | 77.76 | +0.60 | +2.48% | 131676 | 32849.65 | 3.41% | | 300115 | 长盈精密 | 29.85 | 640.58 | +0.72 | +2.47% | 627268 | 192200.8 | 4.62% | | 300711 | 广哈通信 | 15.83 | 53.39 | +0.38 | +2.46% | 35711 | 5724.43 | 1.28% | | 002194 | 武汉凡谷 | 9.18 | -1061.44 | +0.22 | +2.46% | 200203 | 18545.31 | 3.89% | | 688458 | 美芯晟 | 32.66 | -124.76 | +0.78 | +2.45% | 8616.688 | 2822.82 | 0.92% | | 688582 | 芯动联科 | 33.21 | 134.35 | +0.79 | +2.44% | 59854.25 | 20307.99 | 1.49% | | 603236 | 移远通信 | 79.17 | 24.46 | +1.88 | +2.43% | 145425 | 116599.4 | 3.58% | | 002055 | ST得润 | 5.54 | -55.59 | +0.13 | +2.40% | 37282 | 2045.72 | 0.63% | | 603528 | 多伦科技 | 6.85 | -128.50 | +0.16 | +2.39% | 462671 | 32215.16 | 6.55% | | 688603 | 天承科技 | 68.09 | 71.00 | +1.59 | +2.39% | 35836.69 | 24156.32 | 2.87% | | 688234 | 天岳先进 | 79.01 | -210.13 | +1.81 | +2.34% | 61776.87 | 48528.67 | 1.44% | | 300689 | 澄天伟业 | 40.08 | 1081.91 | +0.91 | +2.32% | 23474 | 9270.569 | 2.31% | | 688539 | 高华科技 | 21.62 | -102.79 | +0.49 | +2.32% | 22503.79 | 4966.326 | 1.21% | | 300394 | 天孚通信 | 124.82 | 51.67 | +2.82 | +2.31% | 320122 | 397682.2 | 2.94% | | 002935 | 天奥电子 | 14.70 | 102.33 | +0.33 | +2.30% | 43265 | 6403.86 | 1.04% | | 002977 | *ST天箭 | 17.38 | -10.67 | +0.39 | +2.30% | 7429 | 1299.63 | 1.11% | | 920357 | 雅葆轩 | 13.60 | 21.01 | +0.30 | +2.26% | 5270 | 717.9311 | 0.84% | | 600237 | 铜峰电子 | 7.72 | 41.61 | +0.17 | +2.25% | 142834 | 10987.32 | 2.29% | | 300782 | 卓胜微 | 53.50 | -34.57 | +1.17 | +2.24% | 49290 | 26398.47 | 1.00% | | 301330 | 熵基科技 | 25.61 | 28.64 | +0.56 | +2.24% | 42710 | 11131 | 2.09% | | 301308 | 江波龙 | 219.50 | 6.71 | +4.73 | +2.20% | 70607 | 154477.7 | 2.51% | | 002955 | 鸿合科技 | 26.84 | -15895.97 | +0.57 | +2.17% | 25210 | 6699.26 | 1.23% | | 301413 | 安培龙 | 73.57 | 368.50 | +1.56 | +2.17% | 92272 | 70868.79 | 12.08% | | 002981 | 朝阳科技 | 21.96 | 290.72 | +0.46 | +2.14% | 36059 | 8017 | 2.97% | | 002138 | 顺络电子 | 38.39 | 29.48 | +0.80 | +2.13% | 115499 | 44186.4 | 1.51% | | 300691 | 联合光电 | 14.07 | 109.11 | +0.29 | +2.10% | 69774 | 9939.591 | 3.16% | | 688110 | 东芯股份 | 53.09 | 24.24 | +1.09 | +2.10% | 139384.6 | 73187.88 | 2.12% | | 301176 | 逸豪新材 | 38.08 | 207.16 | +0.78 | +2.09% | 43989 | 16675.43 | 2.68% | | 002134 | 天津普林 | 17.13 | 44.51 | +0.35 | +2.09% | 102233 | 17485.36 | 4.13% | | 300602 | 飞荣达 | 27.92 | 32.65 | +0.57 | +2.08% | 73611 | 20638.5 | 1.83% | | 300353 | 东土科技 | 15.69 | 73.98 | +0.32 | +2.08% | 103827 | 16561.92 | 1.92% | | 301536 | 星宸科技 | 87.19 | 22.05 | +1.75 | +2.05% | 86224 | 75578.52 | 4.59% | | 301600 | 慧翰股份 | 71.75 | 69.69 | +1.44 | +2.05% | 6174 | 4474.41 | 1.91% | | 300679 | 电连技术 | 34.82 | 68.01 | +0.69 | +2.02% | 88619 | 31154.84 | 2.47% | | 688195 | 腾景科技 | 96.49 | 169.78 | +1.89 | +2.00% | 44061.05 | 42351.77 | 2.43% | | 301626 | 苏州天脉 | 215.58 | 146.55 | +4.22 | +2.00% | 12441 | 26848.15 | 2.36% | | 002600 | 领益智造 | 11.86 | 42.83 | +0.23 | +1.98% | 763659.1 | 91899.65 | 1.05% | | 688371 | 菲沃泰 | 16.63 | -73.28 | +0.32 | +1.96% | 49144.4 | 8179.932 | 1.46% | | 688503 | 聚和材料 | 49.30 | 61.80 | +0.94 | +1.94% | 80501.58 | 39978.83 | 3.33% | | 688720 | 艾森股份 | 45.86 | 92.37 | +0.87 | +1.93% | 25646.31 | 11676.06 | 3.28% | | 301002 | 崧盛股份 | 29.55 | 109.48 | +0.56 | +1.93% | 71058 | 21373.65 | 8.09% | | 002897 | 意华股份 | 43.56 | 42.49 | +0.82 | +1.92% | 48009 | 20975.35 | 2.60% | | 002465 | 海格通信 | 10.11 | -34.11 | +0.19 | +1.92% | 545513 | 55898.26 | 2.20% | | 001309 | 德明利 | 189.51 | 6.36 | +3.56 | +1.91% | 97306 | 184411.6 | 4.19% | | 002796 | 世嘉科技 | 18.73 | -69.43 | +0.35 | +1.90% | 44676 | 8406.97 | 1.94% | | 600775 | 南京熊猫 | 9.15 | 124.56 | +0.17 | +1.89% | 86025 | 7914.71 | 1.28% | | 002222 | 福晶科技 | 47.37 | 57.88 | +0.88 | +1.89% | 114940 | 54628.72 | 2.46% | | 003031 | 中瓷电子 | 84.61 | 51.79 | +1.57 | +1.89% | 44547 | 37554.59 | 0.99% | | 688548 | 广钢气体 | 26.46 | 70.11 | +0.49 | +1.89% | 124494.5 | 32337.51 | 0.94% | | 688593 | 新相微 | 26.21 | 1437.36 | +0.48 | +1.87% | 78498.11 | 20631.73 | 1.71% | | 688107 | 安路科技 | 25.25 | -58.84 | +0.46 | +1.86% | 39229.22 | 9896.255 | 0.98% | | 688025 | 杰普特 | 283.36 | 53.55 | +5.15 | +1.85% | 33737.03 | 93577.15 | 3.55% | | 000810 | 创维数字 | 11.02 | 37.48 | +0.20 | +1.85% | 389950 | 43673.57 | 3.49% | | 300455 | 航天智装 | 17.13 | -683.17 | +0.31 | +1.84% | 96656 | 16905.52 | 1.37% | | 000547 | 航天发展 | 12.82 | -17.78 | +0.23 | +1.83% | 1117410 | 148401.7 | 7.03% | | 601231 | 环旭电子 | 18.57 | 20.86 | +0.33 | +1.81% | 190114 | 35071.09 | 0.80% | | 300570 | 太辰光 | 103.47 | 70.43 | +1.83 | +1.80% | 121848 | 125397.8 | 6.39% | | 002902 | 铭普光磁 | 19.24 | -41.80 | +0.34 | +1.80% | 52123 | 10043.56 | 2.80% | | 002519 | 银河电子 | 5.12 | -114.23 | +0.09 | +1.79% | 252615 | 13109.4 | 2.25% | | 603633 | 徕木股份 | 6.27 | -10.87 | +0.11 | +1.79% | 141146 | 9009.96 | 3.31% | | 688790 | 昂瑞微 | 71.61 | -65.56 | +1.25 | +1.78% | 7277.43 | 5193.256 | 3.66% | | 300822 | 贝仕达克 | 9.75 | -163.23 | +0.17 | +1.77% | 78600 | 7890.609 | 2.72% | | 300790 | 宇瞳光学 | 16.12 | 32.83 | +0.28 | +1.77% | 173501 | 28390.54 | 3.80% | | 300811 | 铂科新材 | 59.94 | 45.28 | +1.04 | +1.77% | 64188 | 38514.06 | 1.92% | | 000636 | 风华高科 | 32.04 | 52.78 | +0.55 | +1.75% | 429671 | 138050.1 | 3.74% | | 600183 | 生益科技 | 71.72 | 22.87 | +1.23 | +1.74% | 779440.9 | 552291.7 | 3.23% | | 002369 | 卓翼科技 | 5.25 | -13.31 | +0.09 | +1.74% | 108178 | 5713.36 | 1.91% | | 301314 | 科瑞思 | 42.65 | 140.95 | +0.73 | +1.74% | 16300 | 6970.5 | 5.45% | | 688667 | 菱电电控 | 104.11 | 35.88 | +1.78 | +1.74% | 2546.67 | 2659.042 | 0.48% | | 920008 | 成电光信 | 18.17 | -1111.95 | +0.31 | +1.74% | 3831 | 704.3005 | 1.12% | | 688519 | 南亚新材 | 167.86 | 26.10 | +2.86 | +1.73% | 72752.81 | 120416.6 | 3.09% | | 301251 | 威尔高 | 49.97 | 52.36 | +0.85 | +1.73% | 81606 | 40508.27 | 4.69% | | 000020 | 深华发A | 11.24 | 124.92 | +0.19 | +1.72% | 63319 | 7202.8 | 3.50% | | 300939 | 秋田微 | 60.41 | 126.80 | +1.02 | +1.72% | 31243 | 18996.51 | 2.60% | | 603042 | 华脉科技 | 11.91 | 5004.73 | +0.20 | +1.71% | 95848 | 11499.79 | 4.59% | | 002383 | 合众思壮 | 6.63 | -20.47 | +0.11 | +1.69% | 90623 | 6052.63 | 1.22% | | 301157 | 华塑科技 | 58.34 | 113.19 | +0.96 | +1.67% | 3845 | 2232.55 | 0.79% | | 300657 | 弘信电子 | 29.93 | 53.69 | +0.49 | +1.66% | 108718 | 32760.6 | 2.28% | | 002351 | 漫步者 | 12.25 | 23.12 | +0.20 | +1.66% | 158664 | 19502.18 | 3.01% | | 002475 | 立讯精密 | 50.88 | 21.72 | +0.83 | +1.66% | 497519 | 253921.5 | 0.68% | | 920161 | 龙辰科技 | 15.98 | 34.94 | +0.26 | +1.65% | 8350 | 1338.892 | 1.13% | | 002635 | 安洁科技 | 13.65 | 32.02 | +0.22 | +1.64% | 102654 | 13969.35 | 2.60% | | 002829 | 星网宇达 | 15.00 | -21.38 | +0.24 | +1.63% | 70988 | 10897.27 | 4.71% | | 002869 | 金溢科技 | 15.65 | -14.39 | +0.25 | +1.62% | 18744 | 2930.55 | 1.21% | | 603773 | 沃格光电 | 56.51 | -45.56 | +0.90 | +1.62% | 76770 | 43556.47 | 3.42% | | 603052 | 可川科技 | 37.21 | -115.71 | +0.59 | +1.61% | 18325 | 6825.94 | 0.98% | | 301191 | 菲菱科思 | 60.00 | 59.97 | +0.95 | +1.61% | 13846 | 8312.87 | 2.65% | | 688618 | 三旺通信 | 21.48 | 388.99 | +0.34 | +1.61% | 10694.65 | 2315.165 | 0.97% | | 301608 | 博实结 | 51.20 | 27.64 | +0.81 | +1.61% | 11132 | 5748.71 | 1.87% | | 301606 | 绿联科技 | 59.59 | 26.27 | +0.93 | +1.59% | 43190 | 25876.19 | 2.62% | | 688620 | 安凯微 | 12.19 | 508.29 | +0.19 | +1.58% | 82776.42 | 10091.97 | 2.11% | | 301387 | 光大同创 | 37.98 | -122.62 | +0.59 | +1.58% | 9720 | 3702.5 | 0.91% | | 002189 | 中光学 | 16.78 | -27.85 | +0.26 | +1.57% | 14460 | 2421.25 | 0.55% | | 600745 | *ST闻泰 | 11.67 | -1.42 | +0.18 | +1.57% | 244400 | 28117.94 | 1.85% | | 920189 | 康美特 | 16.31 | 24.26 | +0.25 | +1.56% | 13665 | 2236.889 | 1.61% | | 920190 | 雷神科技 | 20.89 | 71.71 | +0.32 | +1.56% | 10506 | 2202.454 | 1.06% | | 002217 | ST合力泰 | 1.31 | 1091.48 | +0.02 | +1.55% | 480614 | 6323.87 | 0.66% | | 688103 | 国力电子 | 65.62 | 81.98 | +1.00 | +1.55% | 9667.519 | 6381.438 | 1.01% | | 000977 | 浪潮信息 | 55.97 | 16.90 | +0.85 | +1.54% | 236383 | 131992.2 | 1.61% | | 002151 | 北斗星通 | 26.45 | -56.48 | +0.40 | +1.54% | 102911 | 27636.1 | 2.32% | | 301050 | 雷电微力 | 25.35 | -56.35 | +0.38 | +1.52% | 33848 | 8672.85 | 1.37% | | 688079 | 美迪凯 | 10.76 | -23.20 | +0.16 | +1.51% | 61941.77 | 6716.238 | 1.53% | | 002636 | 金安国纪 | 66.94 | 23.75 | +0.99 | +1.50% | 477460 | 317289.8 | 6.58% | | 300065 | 海兰信 | 13.60 | 706.96 | +0.20 | +1.49% | 242306 | 33650.66 | 3.69% | | 002402 | 和而泰 | 16.34 | 48.45 | +0.24 | +1.49% | 171338 | 28479.23 | 2.09% | | 301051 | 信濠光电 | 13.74 | -10.61 | +0.20 | +1.48% | 40310 | 5541.03 | 1.77% | | 603803 | 瑞斯康达 | 8.25 | -143.65 | +0.12 | +1.48% | 61418 | 5079.81 | 1.45% | | 300661 | 圣邦股份 | 82.00 | 59.84 | +1.19 | +1.47% | 64058 | 52376.51 | 1.06% | | 300134 | 大富科技 | 7.58 | -20.78 | +0.11 | +1.47% | 43801 | 3340.18 | 0.57% | | 688326 | 经纬恒润 | 53.85 | -29.70 | +0.78 | +1.47% | 12532.2 | 6735.285 | 1.12% | | 301479 | 弘景光电 | 43.97 | 38.00 | +0.63 | +1.45% | 24356 | 10804.71 | 3.42% | | 688416 | 恒烁股份 | 50.43 | 27.54 | +0.72 | +1.45% | 28964.04 | 14585.72 | 2.68% | | 300909 | 汇创达 | 49.40 | -411.76 | +0.70 | +1.44% | 18908 | 9404.431 | 1.46% | | 300787 | 海能实业 | 10.63 | -55.89 | +0.15 | +1.43% | 28366 | 3042.2 | 1.44% | | 002906 | 华阳集团 | 24.17 | 15.17 | +0.34 | +1.43% | 54947 | 13369.57 | 1.05% | | 300835 | 龙磁科技 | 110.58 | 91.99 | +1.55 | +1.42% | 19264 | 21134.42 | 2.34% | | 300615 | 欣天科技 | 10.72 | -37.43 | +0.15 | +1.42% | 48677 | 5235.13 | 3.18% | | 920139 | 华岭股份 | 13.69 | -110.62 | +0.19 | +1.41% | 20152 | 2756.379 | 0.77% | | 300504 | 天邑股份 | 17.38 | 95.18 | +0.24 | +1.40% | 147560 | 25754.82 | 6.70% | | 301182 | 凯旺科技 | 46.35 | -27.39 | +0.63 | +1.38% | 19324 | 9002.42 | 2.21% | | 002841 | 视源股份 | 42.26 | 11.26 | +0.57 | +1.37% | 57283 | 24190.02 | 1.10% | | 688788 | 科思科技 | 23.03 | -14.39 | +0.31 | +1.36% | 20427.21 | 4771.157 | 0.93% | | 300620 | 光库科技 | 176.75 | 125.10 | +2.37 | +1.36% | 73894 | 128349.7 | 2.99% | | 002484 | 江海股份 | 32.87 | 36.59 | +0.44 | +1.36% | 202859 | 66691.41 | 2.47% | | 000938 | 紫光股份 | 24.66 | 23.09 | +0.33 | +1.36% | 571228 | 141332.2 | 2.00% | | 300319 | 麦捷科技 | 14.20 | 34.95 | +0.19 | +1.36% | 301503 | 43073.31 | 3.53% | | 688362 | 甬矽电子 | 40.43 | 374.67 | +0.53 | +1.33% | 89239.12 | 35947.12 | 1.97% | | 920857 | 泓禧科技 | 12.97 | -14.48 | +0.17 | +1.33% | 2705 | 352.5944 | 0.37% | | 600288 | 大恒科技 | 9.96 | 22.84 | +0.13 | +1.32% | 95131 | 9565.33 | 2.18% | | 002106 | 莱宝高科 | 9.21 | 47.66 | +0.12 | +1.32% | 73528 | 6765.63 | 1.04% | | 688311 | 盟升电子 | 23.86 | -87.75 | +0.31 | +1.32% | 43023.22 | 10498.51 | 2.46% | | 301707 | 展芯股份 | 55.82 | 130.99 | +0.72 | +1.31% | 15649 | 8711.48 | 5.78% | | 002049 | 紫光国微 | 51.05 | 35.30 | +0.65 | +1.29% | 68956 | 35253.72 | 0.82% | | 300552 | 万集科技 | 19.05 | -37.19 | +0.24 | +1.28% | 57122 | 11146.16 | 4.14% | | 300698 | 万马科技 | 19.99 | 235.38 | +0.25 | +1.27% | 16809 | 3379.34 | 1.37% | | 920981 | 晶赛科技 | 23.99 | 139.74 | +0.30 | +1.27% | 5891 | 1417.904 | 1.53% | | 688020 | 方邦股份 | 73.73 | -57.63 | +0.92 | +1.26% | 21450.74 | 15838.04 | 2.60% | | 300726 | 宏达电子 | 39.87 | 35.89 | +0.49 | +1.24% | 47979 | 19254.71 | 2.24% | | 605058 | 澳弘电子 | 50.83 | 37.42 | +0.61 | +1.21% | 128675 | 64765.15 | 9.00% | | 603068 | 博通集成 | 36.00 | 81.30 | +0.43 | +1.21% | 79411 | 28714.75 | 5.23% | | 300474 | 景嘉微 | 46.51 | -87.85 | +0.55 | +1.20% | 36014 | 16720.24 | 0.89% | | 688307 | 中润光学 | 31.49 | 45.70 | +0.37 | +1.19% | 19490.08 | 6163.892 | 1.56% | | 300870 | 欧陆通 | 99.71 | 589.48 | +1.17 | +1.19% | 37341 | 37553.59 | 2.45% | | 603933 | 睿能科技 | 17.10 | 41.13 | +0.20 | +1.18% | 40124 | 6904.45 | 1.93% | | 688381 | 帝奥微 | 27.52 | 89.54 | +0.32 | +1.18% | 44259.41 | 12260.27 | 1.79% | | 920976 | 视声智能 | 19.85 | 18.20 | +0.23 | +1.17% | 3108 | 618.2696 | 0.70% | | 688711 | 宏微科技 | 19.85 | 282.84 | +0.23 | +1.17% | 33342.07 | 6646.034 | 1.54% | | 688008 | 澜起科技 | 151.85 | 48.26 | +1.75 | +1.17% | 224391.7 | 340560.7 | 1.96% | | 002179 | 中航光电 | 34.40 | 30.62 | +0.39 | +1.15% | 104470 | 36103.59 | 0.50% | | 688372 | 伟测科技 | 72.44 | 35.23 | +0.81 | +1.13% | 51185.14 | 36913.95 | 3.03% | | 300590 | 移为通信 | 9.03 | 37.24 | +0.10 | +1.12% | 81326 | 7359.37 | 2.27% | | 688522 | 纳睿雷达 | 18.13 | 61.41 | +0.20 | +1.12% | 34483.2 | 6322.069 | 2.00% | | 300802 | 矩子科技 | 19.14 | 55.19 | +0.21 | +1.11% | 36685 | 7140.49 | 1.81% | | 300101 | 振芯科技 | 12.78 | -103.80 | +0.14 | +1.11% | 68251 | 8823.8 | 1.21% | | 002414 | 高德红外 | 10.20 | 22.35 | +0.11 | +1.09% | 256701 | 26365.19 | 0.76% | | 300227 | 光韵达 | 7.49 | -14.80 | +0.08 | +1.08% | 75016 | 5645.54 | 1.64% | | 000021 | 深科技 | 26.24 | 33.88 | +0.28 | +1.08% | 247721 | 65239.6 | 1.56% | | 600353 | 旭光电子 | 18.89 | 92.39 | +0.20 | +1.07% | 202833 | 38324.02 | 2.45% | | 688380 | 中微半导 | 29.31 | 39.94 | +0.31 | +1.07% | 35586.92 | 10498.75 | 0.89% | | 688809 | 强一股份 | 235.88 | 82.66 | +2.48 | +1.06% | 16381.58 | 38346.82 | 4.52% | | 688525 | 佰维存储 | 127.33 | 6.31 | +1.33 | +1.06% | 101735.4 | 130090 | 2.14% | | 688150 | 莱特光电 | 29.72 | 57.02 | +0.31 | +1.05% | 47062.25 | 14055.02 | 1.17% | | 000066 | 中国长城 | 11.56 | 218.23 | +0.12 | +1.05% | 344614 | 39896.61 | 1.07% | | 688709 | 成都华微 | 20.26 | -127.27 | +0.21 | +1.05% | 25983.49 | 5326.049 | 1.17% | | 920346 | 威贸电子 | 14.51 | 26.64 | +0.15 | +1.04% | 4637 | 678.313 | 1.03% | | 920012 | 创达新材 | 43.94 | 30.05 | +0.45 | +1.03% | 1774 | 782.8544 | 0.92% | | 688403 | 汇成股份 | 14.75 | 250.07 | +0.15 | +1.03% | 181778.2 | 26885.05 | 1.83% | | 920199 | 倍益康 | 23.83 | -743.79 | +0.24 | +1.02% | 5818 | 1405.828 | 1.54% | | 688019 | 安集科技 | 207.78 | 30.63 | +2.08 | +1.01% | 42940.14 | 88790.68 | 1.88% | | 688216 | 气派科技 | 26.56 | 87.21 | +0.26 | +0.99% | 20325.07 | 5420.206 | 1.91% | | 001285 | 瑞立科密 | 29.32 | 19.23 | +0.28 | +0.96% | 13963 | 4115.36 | 1.16% | | 301589 | 诺瓦星云 | 157.24 | 24.02 | +1.49 | +0.96% | 4097 | 6485.36 | 1.19% | | 603986 | 兆易创新 | 241.78 | 14.63 | +2.29 | +0.96% | 217193 | 525390.2 | 3.24% | | 301328 | 维峰电子 | 41.89 | 58.11 | +0.39 | +0.94% | 11969 | 5055.22 | 1.04% | | 301379 | 天山电子 | 15.10 | 43.80 | +0.14 | +0.94% | 37369 | 5686.3 | 1.71% | | 300710 | 万隆光电 | 23.82 | -65.02 | +0.22 | +0.93% | 19234 | 4666.45 | 2.58% | | 603341 | 龙旗科技 | 37.91 | 39.46 | +0.35 | +0.93% | 89671 | 34163.45 | 3.35% | | 300842 | 帝科股份 | 47.66 | -26.52 | +0.44 | +0.93% | 53413 | 26071.54 | 4.11% | | 300563 | 神宇股份 | 19.64 | 64.61 | +0.18 | +0.92% | 20426 | 4045.81 | 1.61% | | 300414 | 中光防雷 | 9.86 | 157.95 | +0.09 | +0.92% | 29883 | 2966.63 | 0.95% | | 605258 | 协和电子 | 36.40 | 40.09 | +0.33 | +0.91% | 43046 | 15556.12 | 4.89% | | 301319 | 唯特偶 | 56.48 | 108.26 | +0.51 | +0.91% | 39627 | 22578.56 | 2.88% | | 920876 | 慧为智能 | 15.52 | 101.39 | +0.14 | +0.91% | 4556 | 708.709 | 1.16% | | 688268 | 华特气体 | 101.04 | 70.26 | +0.91 | +0.91% | 18320.47 | 18528.31 | 1.43% | | 000733 | 振华科技 | 35.54 | 23.85 | +0.32 | +0.91% | 44138 | 15752.95 | 0.80% | | 688209 | 英集芯 | 25.64 | 41.91 | +0.23 | +0.91% | 83147.41 | 21411.48 | 1.92% | | 002681 | 奋达科技 | 4.46 | -101.72 | +0.04 | +0.90% | 327444 | 14822.39 | 2.08% | | 688167 | 炬光科技 | 139.84 | -205.20 | +1.24 | +0.89% | 42554.73 | 59333.64 | 3.24% | | 001229 | 魅视科技 | 29.71 | 141.38 | +0.26 | +0.88% | 14245 | 4263.82 | 1.93% | | 603516 | 淳中科技 | 57.30 | 51.69 | +0.50 | +0.88% | 33883 | 19526.01 | 1.68% | | 301205 | 联特科技 | 144.61 | 454.58 | +1.26 | +0.88% | 53345 | 76759.41 | 6.37% | | 300456 | 赛微电子 | 25.25 | 10.54 | +0.22 | +0.88% | 109932 | 27905.92 | 1.84% | | 688260 | 昀冢科技 | 65.53 | -70.52 | +0.57 | +0.88% | 31205.98 | 20571.24 | 2.60% | | 003019 | 宸展光电 | 25.44 | 23.98 | +0.22 | +0.87% | 21502 | 5521.91 | 1.24% | | 300460 | ST惠伦 | 8.11 | -16.73 | +0.07 | +0.87% | 13049 | 1056.82 | 0.46% | | 301458 | 钧崴电子 | 30.26 | 56.15 | +0.26 | +0.87% | 27607 | 8398.71 | 2.35% | | 688608 | 恒玄科技 | 125.10 | 96.23 | +1.07 | +0.86% | 70056.43 | 89356.34 | 2.96% | | 600877 | 电科芯片 | 10.63 | 1024.90 | +0.09 | +0.85% | 85664 | 9211.56 | 0.72% | | 688689 | 银河微电 | 33.55 | 37.21 | +0.28 | +0.84% | 29446.85 | 9909.905 | 2.03% | | 920914 | 远航精密 | 15.58 | 32.39 | +0.13 | +0.84% | 5226 | 820.2823 | 0.52% | | 688595 | 芯海科技 | 24.08 | -29.83 | +0.20 | +0.84% | 19439.49 | 4717.745 | 1.34% | | 002313 | 日海智能 | 8.44 | -20.41 | +0.07 | +0.84% | 150575 | 12778.88 | 4.02% | | 920526 | 凯华材料 | 19.33 | 88.70 | +0.16 | +0.83% | 8427 | 1635.02 | 1.61% | | 301631 | 壹连科技 | 50.92 | 24.89 | +0.42 | +0.83% | 12436 | 6323.74 | 2.85% | | 301687 | 新广益 | 38.47 | 49.58 | +0.31 | +0.81% | 9513 | 3665.19 | 3.05% | | 002119 | 康强电子 | 18.63 | 43.82 | +0.15 | +0.81% | 145275 | 27146.2 | 3.87% | | 002925 | 盈趣科技 | 18.79 | 26.31 | +0.15 | +0.80% | 51792 | 9793.689 | 0.71% | | 688609 | 九联科技 | 7.55 | -84.52 | +0.06 | +0.80% | 74553.29 | 5656.838 | 1.43% | | 301666 | 大普微 | 289.21 | 50.40 | +2.24 | +0.78% | 27275 | 78976.77 | 7.82% | | 688175 | 高凌信息 | 26.25 | -2228.35 | +0.20 | +0.77% | 40223.13 | 10822.43 | 2.39% | | 603890 | 春秋电子 | 11.88 | 54.62 | +0.09 | +0.76% | 114207 | 13632.34 | 2.27% | | 002983 | 芯瑞达 | 22.49 | 42.80 | +0.17 | +0.76% | 13894 | 3135.34 | 1.07% | | 300747 | 锐科激光 | 44.22 | 83.91 | +0.33 | +0.75% | 158686 | 70872.13 | 3.04% | | 300346 | 南大光电 | 40.34 | 73.72 | +0.30 | +0.75% | 125242 | 50711.6 | 1.89% | | 301123 | 奕东电子 | 43.03 | -134.31 | +0.32 | +0.75% | 30884 | 13328.92 | 1.87% | | 301180 | 万祥科技 | 12.16 | 1268.13 | +0.09 | +0.75% | 31296 | 3808.73 | 1.91% | | 002962 | 五方光电 | 12.42 | 94.59 | +0.09 | +0.73% | 47406 | 5904.66 | 2.27% | | 002199 | 东晶电子 | 9.71 | -65.77 | +0.07 | +0.73% | 23870 | 2314.64 | 1.03% | | 300991 | 创益通 | 19.54 | -82.06 | +0.14 | +0.72% | 14811 | 2910.83 | 1.41% | | 688728 | 格科微 | 13.97 | 309.29 | +0.10 | +0.72% | 103490.1 | 14538.37 | 0.40% | | 002137 | 实益达 | 7.01 | 59.75 | +0.05 | +0.72% | 88314 | 6237.8 | 2.23% | | 600151 | 航天机电 | 8.55 | -46.07 | +0.06 | +0.71% | 208956 | 18231.53 | 1.46% | | 688272 | 富吉瑞 | 23.00 | -18.50 | +0.16 | +0.70% | 12564.1 | 2975.956 | 1.65% | | 002952 | 亚世光电 | 17.30 | 124.49 | +0.12 | +0.70% | 13619 | 2364.45 | 1.02% | | 000970 | 中科三环 | 10.27 | 161.97 | +0.07 | +0.69% | 74285 | 7681.22 | 0.61% | | 688126 | 沪硅产业 | 20.77 | -42.78 | +0.14 | +0.68% | 378349.9 | 78458.21 | 1.32% | | 001399 | 惠科股份 | 16.45 | 35.56 | +0.11 | +0.67% | 92347 | 15261.71 | 2.14% | | 000725 | 京东方A | 4.49 | 30.20 | +0.03 | +0.67% | 4928244 | 222678.3 | 1.39% | | 300373 | 扬杰科技 | 73.90 | 26.45 | +0.49 | +0.67% | 48216 | 35764.89 | 0.89% | | 300323 | 华灿光电 | 7.56 | -34.01 | +0.05 | +0.67% | 189312 | 14441.92 | 2.09% | | 003026 | 中晶科技 | 26.27 | 59.79 | +0.17 | +0.65% | 50186 | 13179.5 | 3.48% | | 600552 | 凯盛科技 | 12.52 | 91.55 | +0.08 | +0.64% | 165104 | 20797.15 | 1.75% | | 301141 | 中科磁业 | 34.52 | 234.91 | +0.22 | +0.64% | 9230 | 3207.67 | 1.16% | | 301489 | 思泉新材 | 76.17 | 121.28 | +0.48 | +0.63% | 20888 | 16008.22 | 2.49% | | 603390 | 通达电气 | 9.68 | 24.35 | +0.06 | +0.62% | 31365 | 3054.01 | 0.89% | | 300042 | 朗科科技 | 29.20 | 31.20 | +0.18 | +0.62% | 59928 | 17648.6 | 2.99% | | 002161 | 远望谷 | 4.95 | -13.81 | +0.03 | +0.61% | 170118 | 8538.631 | 2.30% | | 300270 | 中威电子 | 8.28 | -1246.35 | +0.05 | +0.61% | 46860 | 3920.33 | 1.55% | | 000063 | 中兴通讯 | 28.37 | 31.15 | +0.17 | +0.60% | 325575 | 92757.47 | 0.81% | | 603290 | 斯达半导 | 70.13 | 141.74 | +0.42 | +0.60% | 19526 | 13755.98 | 0.82% | | 301611 | 珂玛科技 | 67.22 | 149.54 | +0.40 | +0.60% | 54446 | 36446.12 | 3.71% | | 300565 | 科信技术 | 8.53 | -82.29 | +0.05 | +0.59% | 51310 | 4405.65 | 2.25% | | 002806 | 华锋股份 | 12.05 | -50.86 | +0.07 | +0.58% | 26266 | 3201.99 | 1.58% | | 002855 | 捷荣技术 | 10.38 | -9.42 | +0.06 | +0.58% | 49536 | 5189.16 | 2.01% | | 300077 | 国民技术 | 15.67 | -325.09 | +0.09 | +0.58% | 130031 | 20495.28 | 2.28% | | 002289 | 宇顺电子 | 31.86 | 30.83 | +0.18 | +0.57% | 28301 | 9187.351 | 1.03% | | 002993 | 奥海科技 | 26.67 | 84.13 | +0.15 | +0.57% | 27300 | 7336.88 | 1.14% | | 603267 | 鸿远电子 | 37.46 | 42.74 | +0.21 | +0.56% | 22945 | 8664.631 | 0.99% | | 002960 | 青鸟智控 | 8.96 | 33.18 | +0.05 | +0.56% | 74317 | 6664.32 | 0.77% | | 920641 | 格利尔 | 12.60 | 42.80 | +0.07 | +0.56% | 12522 | 1588.98 | 2.15% | | 688181 | 八亿时空 | 30.70 | 40.83 | +0.17 | +0.56% | 24359.75 | 7485.557 | 1.83% | | 002185 | 华天科技 | 14.48 | 40.93 | +0.08 | +0.56% | 852020.9 | 123884.3 | 2.56% | | 688081 | 兴图新科 | 21.92 | -33.83 | +0.12 | +0.55% | 10149.82 | 2259.306 | 0.99% | | 600703 | 三安光电 | 9.23 | -81.90 | +0.05 | +0.54% | 326754 | 30304.56 | 0.65% | | 688439 | 振华风光 | 35.33 | 96.03 | +0.19 | +0.54% | 13197.88 | 4689.692 | 0.66% | | 920701 | 豪声电子 | 9.51 | 143.76 | +0.05 | +0.53% | 3240 | 310.9677 | 0.32% | | 603496 | 恒为科技 | 19.28 | 175.32 | +0.10 | +0.52% | 27882 | 5417.15 | 0.87% | | 688592 | 司南导航 | 19.31 | 772.24 | +0.10 | +0.52% | 12021.3 | 2380.655 | 2.17% | | 688668 | 鼎通科技 | 100.50 | 48.32 | +0.50 | +0.50% | 42309.05 | 42720.45 | 3.04% | | 688661 | 和林微纳 | 68.38 | -738.04 | +0.33 | +0.48% | 19509 | 13216.69 | 1.28% | | 600203 | 福日电子 | 8.32 | -80.23 | +0.04 | +0.48% | 88799 | 7409.58 | 1.50% | | 002017 | 东信和平 | 12.49 | 42.13 | +0.06 | +0.48% | 75744 | 9574.351 | 1.31% | | 920267 | 鑫汇科 | 14.68 | -43.16 | +0.07 | +0.48% | 2422 | 359.7271 | 0.89% | | 002213 | 大为股份 | 21.15 | 803.74 | +0.10 | +0.48% | 36925 | 7848.98 | 1.78% | | 600198 | 大唐电信 | 6.41 | -54.00 | +0.03 | +0.47% | 55560 | 3577.85 | 0.43% | | 300701 | 森霸传感 | 8.61 | 40.95 | +0.04 | +0.47% | 49395 | 4337.54 | 1.96% | | 688515 | 裕太微 | 102.31 | -83.35 | +0.47 | +0.46% | 10448.47 | 10717.45 | 2.10% | | 300968 | 格林精密 | 8.72 | -27.55 | +0.04 | +0.46% | 30585 | 2696.51 | 0.74% | | 920971 | 天马新材 | 21.93 | 46.26 | +0.10 | +0.46% | 11072 | 2449.333 | 1.29% | | 301577 | 美信科技 | 44.10 | -51.38 | +0.20 | +0.46% | 4995 | 2213.06 | 2.65% | | 600707 | 彩虹股份 | 6.90 | 207.94 | +0.03 | +0.44% | 327471 | 22725.66 | 0.91% | | 300397 | 天和防务 | 9.22 | -91.02 | +0.04 | +0.44% | 71998 | 6704.1 | 1.76% | | 688545 | 兴福电子 | 61.03 | 99.93 | +0.26 | +0.43% | 39083.27 | 24079.87 | 2.14% | | 688282 | 理工导航 | 45.31 | -85.39 | +0.19 | +0.42% | 6650.4 | 3086.108 | 0.75% | | 688159 | 有方科技 | 26.34 | 100.82 | +0.11 | +0.42% | 19159.94 | 5102.639 | 2.06% | | 603005 | 晶方科技 | 21.59 | 47.04 | +0.09 | +0.42% | 119878 | 25979.98 | 1.84% | | 688721 | 龙图光罩 | 31.36 | 181.20 | +0.13 | +0.42% | 13056.92 | 4113.081 | 2.37% | | 603083 | 剑桥科技 | 105.23 | 53.20 | +0.42 | +0.40% | 219302 | 227682.2 | 7.96% | | 300256 | 星星科技 | 2.53 | -157.99 | +0.01 | +0.40% | 101562 | 2576.94 | 0.45% | | 688776 | 国光电气 | 43.81 | -31.29 | +0.17 | +0.39% | 12112.37 | 5388.011 | 1.12% | | 002888 | 惠威科技 | 15.74 | 112.58 | +0.06 | +0.38% | 17211 | 2733.24 | 2.30% | | 688535 | 华海诚科 | 73.88 | 128.30 | +0.28 | +0.38% | 39321.31 | 29043.13 | 2.94% | | 300088 | 长信科技 | 5.41 | 404.27 | +0.02 | +0.37% | 328300 | 17870.73 | 1.32% | | 688486 | 龙迅股份 | 41.15 | 46.65 | +0.15 | +0.37% | 22489.2 | 9295.418 | 1.20% | | 688352 | 颀中科技 | 13.87 | -224.24 | +0.05 | +0.36% | 97968.65 | 13672.54 | 0.82% | | 002937 | 兴瑞科技 | 19.48 | 48.76 | +0.07 | +0.36% | 26767 | 5249.1 | 0.85% | | 600360 | 华微电子 | 8.43 | 44.03 | +0.03 | +0.36% | 117786 | 9974.77 | 1.23% | | 688432 | 有研硅 | 34.02 | 102.02 | +0.12 | +0.35% | 249345.4 | 84594.55 | 1.99% | | 301217 | 铜冠铜箔 | 69.39 | 169.95 | +0.24 | +0.35% | 105368 | 73697.08 | 1.27% | | 600435 | 北方导航 | 11.73 | -233.93 | +0.04 | +0.34% | 128566 | 15287.12 | 0.85% | | 301326 | 捷邦科技 | 73.38 | -51.67 | +0.25 | +0.34% | 20525 | 15324.77 | 2.85% | | 000536 | 华映科技 | 3.06 | -8.52 | +0.01 | +0.33% | 135663 | 4161.82 | 0.49% | | 300449 | 汉邦高科 | 6.14 | -49.10 | +0.02 | +0.33% | 46352 | 2861.51 | 1.20% | | 000509 | 华塑控股 | 3.13 | -119.53 | +0.01 | +0.32% | 87407 | 2746.36 | 0.81% | | 300793 | 佳禾智能 | 13.12 | -31.83 | +0.04 | +0.31% | 242721 | 32277.56 | 6.52% | | 301491 | 汉桑科技 | 35.31 | 25.91 | +0.10 | +0.28% | 5278 | 1873.9 | 1.38% | | 688552 | 航天南湖 | 32.47 | -1067.22 | +0.09 | +0.28% | 58602.41 | 19579.23 | 1.74% | | 300127 | 银河磁体 | 21.94 | 34.73 | +0.06 | +0.27% | 16521 | 3661.9 | 0.71% | | 688401 | 路维光电 | 47.68 | 33.08 | +0.13 | +0.27% | 26465.12 | 12592.18 | 1.37% | | 688783 | 西安奕材 | 15.15 | -2113.56 | +0.04 | +0.26% | 435863.6 | 66115.05 | 1.40% | | 600130 | 波导股份 | 3.89 | 646.19 | +0.01 | +0.26% | 123095 | 4862.03 | 1.65% | | 603293 | 埃泰克 | 30.55 | 29.05 | +0.07 | +0.23% | 5365 | 1640.5 | 1.50% | | 603115 | 海星股份 | 44.24 | 49.67 | +0.10 | +0.23% | 33580 | 14956.88 | 1.37% | | 300223 | 君正股份 | 105.42 | 19.84 | +0.22 | +0.21% | 249439 | 264716 | 5.90% | | 920001 | 纬达光电 | 9.68 | -33.21 | +0.02 | +0.21% | 4879 | 476.9886 | 0.54% | | 605358 | 立昂微 | 30.82 | 170.40 | +0.06 | +0.20% | 162020 | 50153.32 | 2.10% | | 000801 | 四川九洲 | 10.40 | 76.07 | +0.02 | +0.19% | 78223 | 8243.08 | 0.77% | | 002077 | 大港股份 | 11.31 | 109.72 | +0.02 | +0.18% | 105643 | 12010.14 | 1.82% | | 688665 | 四方光电 | 39.83 | 29.28 | +0.07 | +0.18% | 3999.43 | 1612.67 | 0.40% | | 603380 | 易德龙 | 24.66 | 20.56 | +0.04 | +0.16% | 15805 | 3921.28 | 0.99% | | 920395 | 朗鸿科技 | 6.23 | 59.76 | +0.01 | +0.16% | 2849 | 178.6833 | 0.27% | | 688080 | 映翰通 | 31.15 | 24.53 | +0.05 | +0.16% | 7169.76 | 2258.577 | 0.97% | | 600100 | 同方股份 | 6.27 | 187.69 | +0.01 | +0.16% | 136147 | 8576.95 | 0.41% | | 002429 | 兆驰股份 | 6.43 | 27.28 | +0.01 | +0.16% | 235184 | 15207.9 | 0.52% | | 920198 | 微创光电 | 6.98 | 41.11 | +0.01 | +0.14% | 7588 | 534.0406 | 1.08% | | 300576 | 容大感光 | 23.16 | 95.41 | +0.03 | +0.13% | 52149 | 12132.55 | 2.00% | | 301567 | 贝隆精密 | 31.03 | -98.40 | +0.04 | +0.13% | 7667 | 2393.34 | 3.61% | | 300139 | 晓程科技 | 39.91 | 77.91 | +0.05 | +0.13% | 325092 | 130871.9 | 13.91% | | 301329 | 信音电子 | 16.44 | 47.37 | +0.02 | +0.12% | 15367 | 2549.38 | 2.33% | | 002104 | 恒宝股份 | 9.31 | -131.02 | +0.01 | +0.11% | 101708 | 9520.9 | 1.67% | | 920212 | 智新电子 | 9.44 | 102.14 | +0.01 | +0.11% | 5084 | 484.6865 | 0.99% | | 002845 | 同兴达 | 11.21 | 46.84 | +0.01 | +0.09% | 31453 | 3537.25 | 1.26% | | 605588 | 冠石科技 | 35.56 | -19.89 | +0.03 | +0.08% | 6435 | 2304.94 | 0.88% | | 300351 | 永贵电器 | 12.06 | -299.53 | +0.01 | +0.08% | 35754 | 4351.04 | 1.36% | | 002130 | 沃尔核材 | 14.44 | 16.85 | +0.01 | +0.07% | 94408 | 13749.44 | 0.82% | | 688093 | 世华科技 | 18.38 | 21.84 | +0.01 | +0.05% | 10643.27 | 1966.04 | 0.38% | | 688489 | 三未信安 | 23.52 | 3826.55 | +0.01 | +0.04% | 11636.19 | 2764.254 | 0.69% | | 688249 | 晶合集成 | 27.90 | 99.15 | +0.01 | +0.04% | 103253.8 | 28947.73 | 0.51% | | 000576 | 甘化科工 | 7.32 | 52.97 | 0.00 | 0.00% | 145678 | 10825.87 | 3.36% | | 600990 | 四创电子 | 16.57 | -10.44 | 0.00 | 0.00% | 19068 | 3196.91 | 0.71% | | 300046 | 台基股份 | 21.58 | 97.27 | 0.00 | 0.00% | 25712 | 5577.52 | 1.09% | | 300079 | 数码视讯 | 4.78 | 160.60 | 0.00 | 0.00% | 214360 | 10349.52 | 1.66% | | 002512 | ST达华 | 3.60 | -147.43 | 0.00 | 0.00% | 127782 | 4638.53 | 1.17% | | 300219 | 鸿利智汇 | 6.01 | 36.52 | 0.00 | 0.00% | 78527 | 4751 | 1.11% | | 002587 | 奥拓电子 | 5.23 | 160.55 | 0.00 | 0.00% | 127672 | 6745.689 | 2.40% | | 300847 | 中船汉光 | 13.43 | 35.48 | 0.00 | 0.00% | 13816 | 1868.98 | 0.47% | | 300708 | 聚灿光电 | 7.59 | 39.84 | 0.00 | 0.00% | 80430 | 6147.34 | 1.12% | | 603327 | 福蓉科技 | 8.01 | 56.21 | 0.00 | 0.00% | 42521 | 3416.47 | 0.41% | | 688538 | 和辉光电 | 2.05 | -14.19 | 0.00 | 0.00% | 293073.4 | 6032.778 | 0.51% | | 688172 | 燕东微 | 31.64 | -41.09 | 0.00 | 0.00% | 88337.36 | 27916.6 | 0.74% | | 301280 | 珠城科技 | 33.80 | 27.12 | 0.00 | 0.00% | 8253 | 2808.76 | 0.83% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 002859 | 洁美科技 | 40.24 | 68.32 | -0.01 | -0.02% | 57345 | 23213.24 | 1.34% | | 688800 | 瑞可达 | 33.92 | 45.16 | -0.01 | -0.03% | 61804.93 | 21087.59 | 2.14% | | 688047 | 龙芯中科 | 92.46 | -78.24 | -0.04 | -0.04% | 16957.59 | 15741.86 | 0.42% | | 002885 | 京泉华 | 20.66 | 45.69 | -0.01 | -0.05% | 57397 | 11951.34 | 2.41% | | 300965 | 恒宇信通 | 37.53 | -723.66 | -0.02 | -0.05% | 4947 | 1877.05 | 0.90% | | 002729 | 好利科技 | 12.61 | 59.14 | -0.01 | -0.08% | 23869 | 3038.51 | 1.36% | | 002241 | 歌尔股份 | 24.59 | 22.10 | -0.02 | -0.08% | 846471.1 | 211263.8 | 2.68% | | 300903 | 科翔股份 | 71.78 | 265.79 | -0.06 | -0.08% | 164507 | 118415.5 | 4.68% | | 300752 | 隆利科技 | 10.00 | 80.10 | -0.01 | -0.10% | 28579 | 2875.81 | 1.28% | | 688584 | 上海合晶 | 19.42 | 187.12 | -0.02 | -0.10% | 46222.95 | 9061.719 | 1.35% | | 688261 | 东微半导 | 53.91 | 55.82 | -0.06 | -0.11% | 17242.18 | 9397.91 | 1.41% | | 002079 | 苏州固锝 | 8.10 | 87.40 | -0.01 | -0.12% | 150837 | 12339.47 | 1.66% | | 301067 | 显盈科技 | 24.09 | -25.52 | -0.03 | -0.12% | 11253 | 2742.59 | 1.70% | | 300531 | 优博讯 | 14.57 | 29.79 | -0.02 | -0.14% | 41094 | 6023.08 | 1.32% | | 603124 | 江南新材 | 79.73 | 36.92 | -0.11 | -0.14% | 24560 | 19674.28 | 3.16% | | 600584 | 长电科技 | 52.43 | 42.09 | -0.08 | -0.15% | 370492 | 195419.7 | 2.07% | | 688450 | 光格科技 | 25.84 | -34.87 | -0.04 | -0.15% | 8091.9 | 2131.816 | 1.66% | | 301348 | 蓝箭电子 | 18.94 | 647.23 | -0.03 | -0.16% | 39088 | 7440.609 | 2.02% | | 003040 | 楚天龙 | 12.54 | -144.93 | -0.02 | -0.16% | 90164 | 11439.58 | 1.97% | | 300211 | 亿通科技 | 6.19 | -48.20 | -0.01 | -0.16% | 32827 | 2048.23 | 1.10% | | 300303 | 聚飞光电 | 5.80 | 37.56 | -0.01 | -0.17% | 134359 | 7842.64 | 1.01% | | 300709 | 精研科技 | 39.54 | 203.86 | -0.07 | -0.18% | 129203 | 51973.9 | 8.62% | | 301678 | 新恒汇 | 42.41 | 111.91 | -0.08 | -0.19% | 14273 | 6077.16 | 1.03% | | 000100 | TCL科技 | 4.56 | 15.19 | -0.01 | -0.22% | 1481918 | 67888.49 | 0.74% | | 600764 | 中国海防 | 17.02 | -363.79 | -0.04 | -0.23% | 32403 | 5559.04 | 0.46% | | 301150 | 中一科技 | 29.18 | 29.98 | -0.07 | -0.24% | 79765 | 23453.07 | 2.63% | | 688123 | 聚辰股份 | 95.13 | 28.55 | -0.23 | -0.24% | 53463.64 | 51174.22 | 3.36% | | 600525 | 长园集团 | 4.03 | -6.29 | -0.01 | -0.25% | 68660 | 2783.02 | 0.52% | | 300128 | 锦富技术 | 4.00 | -15.81 | -0.01 | -0.25% | 122796 | 4969.73 | 0.95% | | 300076 | *ST宁视 | 3.83 | -19.02 | -0.01 | -0.26% | 22415 | 857.58 | 0.53% | | 301152 | 天力锂能 | 20.42 | -24.53 | -0.06 | -0.29% | 27528 | 5719.42 | 3.88% | | 600460 | 士兰微 | 23.70 | 67.62 | -0.07 | -0.29% | 255640 | 61070.64 | 1.54% | | 300458 | 全志科技 | 26.87 | 41.54 | -0.08 | -0.30% | 212374 | 57734.11 | 2.61% | | 300623 | 捷捷微电 | 26.21 | 30.59 | -0.08 | -0.30% | 95826 | 25191.42 | 1.25% | | 300162 | 雷曼光电 | 6.29 | -25.86 | -0.02 | -0.32% | 93889 | 5947.51 | 2.74% | | 002449 | 国星光电 | 5.98 | -27.68 | -0.02 | -0.33% | 41299 | 2479.58 | 0.67% | | 688049 | 炬芯科技 | 47.36 | 35.51 | -0.16 | -0.34% | 66348.08 | 31590.77 | 3.77% | | 600888 | 新疆众和 | 8.85 | 14.45 | -0.03 | -0.34% | 176773 | 15737.84 | 1.14% | | 605218 | 伟时电子 | 11.80 | -46.11 | -0.04 | -0.34% | 23023 | 2752.5 | 0.95% | | 600666 | 奥瑞德 | 2.94 | -54.10 | -0.01 | -0.34% | 350575 | 10365.34 | 1.36% | | 002296 | 辉煌科技 | 8.71 | 18.88 | -0.03 | -0.34% | 24009 | 2102.73 | 0.69% | | 300928 | 华安鑫创 | 20.29 | -12.25 | -0.07 | -0.34% | 10228 | 2100.01 | 1.87% | | 002236 | 大华股份 | 14.49 | 14.69 | -0.05 | -0.34% | 112486 | 16356.31 | 0.47% | | 600171 | 上海贝岭 | 20.03 | 65.50 | -0.07 | -0.35% | 49116 | 9907 | 0.69% | | 688288 | 鸿泉技术 | 18.73 | -1534.41 | -0.07 | -0.37% | 13213.99 | 2502.967 | 1.32% | | 300241 | 瑞丰光电 | 5.33 | 33.38 | -0.02 | -0.37% | 93037 | 4999.81 | 1.55% | | 300078 | 思创智联 | 2.62 | -29.35 | -0.01 | -0.38% | 173000 | 4575.72 | 1.55% | | 002835 | 同为股份 | 12.88 | 24.06 | -0.05 | -0.39% | 25835 | 3368.46 | 2.03% | | 301383 | 天键股份 | 24.57 | -70.13 | -0.10 | -0.41% | 26866 | 6765.2 | 3.80% | | 688153 | 唯捷创芯 | 21.93 | -87.93 | -0.09 | -0.41% | 17274.27 | 3822.483 | 0.41% | | 603025 | 大豪科技 | 12.17 | 15.42 | -0.05 | -0.41% | 42569 | 5229.88 | 0.38% | | 300232 | 洲明科技 | 4.85 | -129.00 | -0.02 | -0.41% | 89850 | 4376.01 | 1.01% | | 603712 | 七一二 | 12.10 | -21.91 | -0.05 | -0.41% | 107005 | 13050.64 | 1.39% | | 000561 | 烽火电子 | 7.15 | -15.23 | -0.03 | -0.42% | 62406 | 4524.98 | 0.80% | | 300543 | 朗科智能 | 7.14 | -50.07 | -0.03 | -0.42% | 29373 | 2123.9 | 1.17% | | 002273 | 水晶光电 | 23.74 | 26.76 | -0.10 | -0.42% | 245455 | 58689.55 | 1.80% | | 688469 | 芯联集成 | 7.12 | 106.92 | -0.03 | -0.42% | 523325.2 | 37466.57 | 0.89% | | 300956 | 英力股份 | 9.43 | -25.53 | -0.04 | -0.42% | 32722 | 3132.74 | 1.55% | | 688135 | 利扬芯片 | 28.21 | 259.59 | -0.12 | -0.42% | 129958.1 | 36963.02 | 5.58% | | 301622 | 英思特 | 32.66 | -129.28 | -0.14 | -0.43% | 9385 | 3103.26 | 1.45% | | 301389 | 隆扬电子 | 36.41 | 114.19 | -0.16 | -0.44% | 33481 | 12361.11 | 1.18% | | 301285 | 鸿日达 | 80.33 | -171.77 | -0.36 | -0.45% | 22358 | 17717.2 | 1.70% | | 688138 | 清溢光电 | 28.62 | 44.35 | -0.13 | -0.45% | 38763.41 | 11100.85 | 1.23% | | 002972 | 科安达 | 10.98 | 35.15 | -0.05 | -0.45% | 22013 | 2449.41 | 1.59% | | 603072 | 天和磁材 | 28.36 | 35.39 | -0.13 | -0.46% | 12237 | 3503.14 | 0.97% | | 688549 | 中巨芯 | 16.69 | -1384.72 | -0.08 | -0.48% | 214105.5 | 36043.12 | 1.45% | | 688184 | ST帕瓦 | 10.25 | -3.65 | -0.05 | -0.49% | 963.5099 | 99.32 | 0.10% | | 000727 | 冠捷科技 | 2.02 | -11.75 | -0.01 | -0.49% | 306348 | 6229.11 | 0.68% | | 002881 | 美格智能 | 42.13 | 58.86 | -0.21 | -0.50% | 70338 | 30287.33 | 3.83% | | 002528 | *ST英飞 | 5.89 | -16.91 | -0.03 | -0.51% | 48546 | 2863.06 | 0.46% | | 603501 | 豪威集团 | 86.15 | 34.59 | -0.45 | -0.52% | 72214 | 62815.55 | 0.60% | | 300327 | 中颖电子 | 22.24 | 86.87 | -0.12 | -0.54% | 49391 | 11086.59 | 1.46% | | 688396 | 华润微 | 48.54 | 57.97 | -0.27 | -0.55% | 62686.28 | 30750.07 | 0.47% | | 603893 | 瑞芯微 | 211.50 | 56.23 | -1.18 | -0.55% | 112632 | 242341.4 | 2.66% | | 300213 | 佳讯飞鸿 | 7.08 | -30.75 | -0.04 | -0.56% | 237415 | 17142.58 | 4.30% | | 002036 | 联创电子 | 5.13 | -3.06 | -0.03 | -0.58% | 149805 | 7787.41 | 1.42% | | 688820 | 盛合晶微 | 81.37 | 194.71 | -0.49 | -0.60% | 51789.86 | 42276.41 | 2.78% | | 688775 | 影石创新 | 106.02 | 229.76 | -0.64 | -0.60% | 54980.23 | 59179.99 | 2.12% | | 600563 | 法拉电子 | 105.31 | 19.19 | -0.67 | -0.63% | 22475 | 23798.6 | 1.00% | | 300581 | 晨曦航空 | 10.91 | -71.64 | -0.07 | -0.64% | 239682 | 26561.69 | 4.36% | | 920950 | 迅安科技 | 12.44 | 20.91 | -0.08 | -0.64% | 1414 | 177.8418 | 0.40% | | 688208 | 道通科技 | 21.34 | 19.83 | -0.14 | -0.65% | 40028.27 | 8653.704 | 0.60% | | 688388 | 嘉元科技 | 21.30 | 24.31 | -0.14 | -0.65% | 135814.1 | 29284.11 | 2.06% | | 688484 | 南芯科技 | 30.25 | -313.04 | -0.20 | -0.66% | 24254.7 | 7422.143 | 0.56% | | 300666 | 江丰电子 | 194.18 | 58.90 | -1.29 | -0.66% | 109622 | 210802.9 | 4.95% | | 605111 | 新洁能 | 39.08 | 37.21 | -0.27 | -0.69% | 146222 | 57443.56 | 3.52% | | 300940 | 南极光 | 11.25 | -164.39 | -0.08 | -0.71% | 25209 | 2859.94 | 1.60% | | 300628 | 亿联网络 | 39.31 | 17.06 | -0.28 | -0.71% | 51717 | 20381.22 | 0.71% | | 002766 | 索菱股份 | 4.14 | -32.23 | -0.03 | -0.72% | 96993 | 4061.3 | 1.13% | | 301516 | 中远通 | 15.11 | -92.51 | -0.11 | -0.72% | 38160 | 5803.84 | 5.44% | | 600405 | 动力源 | 4.07 | -10.58 | -0.03 | -0.73% | 46152 | 1898.01 | 0.75% | | 300884 | 狄耐克 | 9.34 | 90.99 | -0.07 | -0.74% | 35909 | 3404.12 | 1.88% | | 002156 | 通富微电 | 43.62 | 20.33 | -0.33 | -0.75% | 472061 | 207417 | 3.11% | | 688981 | 中芯国际 | 110.05 | 130.74 | -0.85 | -0.77% | 164374.5 | 181179.9 | 0.82% | | 000045 | 深纺织A | 8.99 | 54.08 | -0.07 | -0.77% | 36914 | 3351.59 | 0.81% | | 600839 | 四川长虹 | 5.09 | 586.77 | -0.04 | -0.78% | 274827 | 14085.87 | 0.60% | | 688530 | 欧莱新材 | 44.45 | 98.37 | -0.35 | -0.78% | 45948.83 | 20420.4 | 6.58% | | 300831 | ST派瑞 | 12.67 | 54.47 | -0.10 | -0.78% | 44056 | 5642.42 | 2.39% | | 300672 | 国科微 | 129.77 | 152.74 | -1.03 | -0.79% | 54048 | 70697.01 | 2.57% | | 300155 | 安居宝 | 3.77 | -33.75 | -0.03 | -0.79% | 55480 | 2113.6 | 1.68% | | 603595 | ST东尼 | 27.31 | 104.04 | -0.22 | -0.80% | 25855 | 7165.84 | 1.11% | | 920809 | 安达科技 | 6.02 | 25.61 | -0.05 | -0.82% | 54583 | 3316.941 | 1.19% | | 688146 | 中船特气 | 142.81 | 99.34 | -1.19 | -0.83% | 64300.41 | 91809.22 | 1.21% | | 920183 | 海菲曼 | 27.46 | 17.82 | -0.23 | -0.83% | 1533 | 425.2614 | 1.33% | | 688533 | 上声电子 | 19.63 | 28.09 | -0.17 | -0.86% | 9742.028 | 1934.689 | 0.59% | | 688213 | 思特威 | 105.68 | 40.65 | -0.92 | -0.86% | 40975.69 | 44096.17 | 1.27% | | 002782 | 可立克 | 12.25 | 31.51 | -0.11 | -0.89% | 50714 | 6264.3 | 1.04% | | 000050 | 深天马A | 5.55 | -9.58 | -0.05 | -0.89% | 127096 | 7126.3 | 0.52% | | 002052 | 同洲电子 | 6.65 | -205.89 | -0.06 | -0.89% | 35262 | 2360.64 | 0.51% | | 002920 | 德赛西威 | 78.87 | 18.82 | -0.72 | -0.90% | 40160 | 31912.36 | 0.67% | | 002426 | 胜利精密 | 2.16 | -7.99 | -0.02 | -0.92% | 381022 | 8346.529 | 1.19% | | 301531 | 春光集团 | 38.73 | 56.17 | -0.36 | -0.92% | 13464 | 5244.32 | 2.87% | | 002861 | 瀛通通讯 | 11.83 | -20.65 | -0.11 | -0.92% | 32206 | 3850.86 | 2.27% | | 300743 | 天地数码 | 12.66 | 19.43 | -0.12 | -0.94% | 17694 | 2256.41 | 1.40% | | 688055 | 龙腾光电 | 3.10 | -30.41 | -0.03 | -0.96% | 55419.46 | 1725.179 | 0.17% | | 301511 | 德福科技 | 53.36 | 65.53 | -0.52 | -0.97% | 235895 | 125612 | 5.92% | | 300269 | 联建光电 | 4.07 | -66.79 | -0.04 | -0.97% | 89194 | 3667.73 | 1.70% | | 689009 | 九号公司 | 34.43 | 19.16 | -0.34 | -0.98% | 34570.53 | 12024.78 | 0.61% | | 302132 | 中航成飞 | 69.31 | 86.64 | -0.69 | -0.99% | 64471 | 45011.56 | 1.10% | | 002866 | 传艺科技 | 12.99 | 71.31 | -0.13 | -0.99% | 68251 | 8963.28 | 3.71% | | 300735 | 光弘科技 | 14.91 | 76.28 | -0.15 | -1.00% | 47142 | 7108.46 | 0.62% | | 002876 | 三利谱 | 28.12 | 39.98 | -0.29 | -1.02% | 40235 | 11434.78 | 2.70% | | 301275 | 汉朔科技 | 42.35 | 28.87 | -0.44 | -1.03% | 51934 | 22324.48 | 1.73% | | 301135 | 瑞德智能 | 16.63 | 200.78 | -0.18 | -1.07% | 12937 | 2184.83 | 1.28% | | 301318 | 维海德 | 20.81 | 75.93 | -0.23 | -1.09% | 8591 | 1811.93 | 0.92% | | 300205 | *ST天喻 | 4.40 | -3.33 | -0.05 | -1.12% | 5324 | 235.11 | 0.12% | | 688007 | 光峰科技 | 9.50 | -16.83 | -0.11 | -1.14% | 50618.34 | 4893.862 | 1.10% | | 603023 | 威帝股份 | 3.34 | -78.34 | -0.04 | -1.18% | 62392 | 2110.27 | 1.12% | | 603106 | 恒银科技 | 6.66 | 144.02 | -0.08 | -1.19% | 49100 | 3304.54 | 0.94% | | 688475 | 萤石网络 | 29.56 | 30.62 | -0.36 | -1.20% | 28471.44 | 8468.708 | 0.36% | | 002456 | 欧菲光 | 5.59 | -32.43 | -0.07 | -1.24% | 323975 | 18247.54 | 0.98% | | 300866 | 安克创新 | 110.47 | 22.66 | -1.41 | -1.26% | 22412 | 25041.13 | 0.72% | | 300479 | 神思电子 | 13.28 | 44.05 | -0.17 | -1.26% | 27469 | 3698.51 | 1.39% | | 600060 | 海信视像 | 27.27 | 13.33 | -0.35 | -1.27% | 49844 | 13586.47 | 0.38% | | 688233 | 神工股份 | 62.79 | 114.22 | -0.81 | -1.27% | 55955.8 | 35302.05 | 3.29% | | 600980 | 北矿科技 | 17.16 | 22.10 | -0.23 | -1.32% | 16685 | 2904.57 | 0.88% | | 300582 | 英飞特 | 9.59 | -7.29 | -0.13 | -1.34% | 40252 | 3902.98 | 1.78% | | 002813 | 路畅科技 | 25.77 | -55.11 | -0.35 | -1.34% | 19069 | 4990.17 | 1.59% | | 301503 | 智迪科技 | 19.77 | 51.80 | -0.27 | -1.35% | 7865 | 1564.15 | 1.36% | | 300546 | 雄帝科技 | 15.22 | 465.34 | -0.21 | -1.36% | 19855 | 3055.64 | 1.44% | | 688511 | 天微电子 | 16.80 | -359.30 | -0.24 | -1.41% | 12150.54 | 2070.541 | 0.91% | | 920110 | 雷特科技 | 23.55 | 24.45 | -0.34 | -1.42% | 816 | 194.2297 | 0.50% | | 002660 | 茂硕电源 | 6.84 | -12.27 | -0.10 | -1.44% | 33176 | 2300.77 | 0.96% | | 003015 | 日久光电 | 11.60 | 36.04 | -0.17 | -1.44% | 33658 | 3941.6 | 1.39% | | 600884 | 杉杉股份 | 10.87 | 17.13 | -0.16 | -1.45% | 224891 | 24666.62 | 1.23% | | 688132 | 邦彦技术 | 12.11 | -6.27 | -0.18 | -1.46% | 16257 | 2000.579 | 1.07% | | 300807 | 天迈科技 | 29.60 | -62.71 | -0.45 | -1.50% | 7521 | 2260.32 | 1.34% | | 300555 | ST路通 | 11.05 | -24.22 | -0.17 | -1.52% | 6552 | 731.24 | 0.33% | | 688591 | 泰凌微 | 29.14 | 61.21 | -0.45 | -1.52% | 32494.68 | 9620.088 | 1.65% | | 002415 | 海康威视 | 34.68 | 17.87 | -0.57 | -1.62% | 337684 | 117780.4 | 0.37% | | 002992 | 宝明科技 | 32.16 | -375.12 | -0.53 | -1.62% | 37394 | 12282.82 | 2.36% | | 688220 | 翱捷科技 | 105.43 | 149.18 | -1.75 | -1.63% | 63585.24 | 67837.99 | 1.52% | | 301358 | 湖南裕能 | 50.00 | 8.67 | -0.83 | -1.63% | 126842 | 64237.89 | 1.50% | | 600363 | ST联光 | 9.01 | 10.94 | -0.15 | -1.64% | 154771 | 14128.57 | 3.43% | | 300389 | 艾比森 | 11.90 | 13.81 | -0.21 | -1.73% | 47187 | 5680.56 | 1.72% | | 603185 | 弘元绿能 | 14.06 | -8.63 | -0.25 | -1.75% | 128779 | 18471.68 | 1.90% | | 603659 | 璞泰来 | 21.11 | 15.35 | -0.38 | -1.77% | 165504 | 35433.47 | 0.78% | | 002180 | 奔图科技 | 15.77 | -98.99 | -0.30 | -1.87% | 69248 | 11056.2 | 0.50% | | 300073 | 当升科技 | 34.33 | 24.19 | -0.66 | -1.89% | 86040 | 29946.1 | 1.70% | | 688766 | 普冉股份 | 233.23 | 20.36 | -4.52 | -1.90% | 75460.67 | 176921.2 | 5.07% | | 688707 | 振华新材 | 9.69 | -12.85 | -0.19 | -1.92% | 40174.16 | 3939.834 | 0.79% | | 920036 | 觅睿科技 | 31.06 | 24.75 | -0.69 | -2.17% | 7978 | 2542.789 | 6.11% | | 600562 | 国睿科技 | 28.49 | 64.35 | -0.64 | -2.20% | 63089 | 18144.72 | 0.51% | | 688798 | 艾为电子 | 59.85 | 93.90 | -1.40 | -2.29% | 43977.93 | 27201.35 | 3.24% | | 002709 | 天赐材料 | 27.98 | 11.78 | -0.66 | -2.30% | 470900 | 133144.1 | 3.12% | | 688347 | 华虹宏力 | 169.09 | 249.52 | -4.03 | -2.33% | 229607.6 | 385819.3 | 5.63% | | 300857 | 协创数据 | 151.67 | 21.03 | -3.78 | -2.43% | 147519 | 224497 | 3.04% | | 688683 | 莱尔科技 | 23.67 | 76.95 | -0.59 | -2.43% | 10411.02 | 2497.849 | 0.65% | | 300390 | 天华新能 | 38.48 | 11.36 | -0.96 | -2.43% | 308312 | 120406.6 | 4.33% | | 603160 | 汇顶科技 | 61.73 | 55.60 | -1.57 | -2.48% | 67348 | 42360.79 | 1.45% | | 300220 | 金运激光 | 9.31 | -194.31 | -0.24 | -2.51% | 23294 | 2198.58 | 1.54% | | 300656 | 民德电子 | 21.28 | -20.67 | -0.62 | -2.83% | 30929 | 6711.7 | 2.29% | | 920005 | 鼎佳精密 | 24.75 | 35.88 | -0.74 | -2.90% | 8143 | 2037.47 | 2.13% | | 001373 | 翔腾新材 | 24.66 | -31.38 | -0.78 | -3.07% | 16218 | 4081.48 | 3.87% | | 688100 | 威胜信息 | 25.96 | 24.27 | -0.89 | -3.31% | 23618.45 | 6192.683 | 0.48% | | 002506 | 协鑫集成 | 2.49 | -11.82 | -0.09 | -3.49% | 5026420 | 127844.2 | 8.60% | | 002387 | 维信诺 | 6.19 | -2.70 | -0.24 | -3.73% | 139383 | 8721.32 | 1.00% | | 688036 | 传音控股 | 62.53 | 25.27 | -2.47 | -3.80% | 156581.8 | 99516.13 | 1.36% | | 300393 | 中来股份 | 5.57 | -4.14 | -0.29 | -4.95% | 618602 | 35449.73 | 6.55% | | 300686 | 智动力 | 12.95 | -27.50 | -0.73 | -5.34% | 227919 | 31169.97 | 8.80% |
|