|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美思德(603041)化学原料和化学制品制造业上涨家数:195下跌家数:165平均涨幅:+0.42%平均换手:2.85%总成交额:907.59亿元 更新时间：2026-01-14 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300758 | 七彩化学 | 16.85 | 87.61 | +2.81 | +20.01% | 493548 | 78086.92 | 13.47% | | 688356 | 键凯科技 | 117.00 | 187.19 | +18.10 | +18.30% | 46505.11 | 52422.44 | 7.67% | | 002004 | 华邦健康 | 5.45 | -77.55 | +0.50 | +10.10% | 929328 | 48578.92 | 4.94% | | 603285 | 键邦股份 | 27.89 | 33.14 | +2.54 | +10.02% | 64320 | 17507.88 | 10.32% | | 001255 | 博菲电气 | 45.63 | 490.70 | +4.15 | +10.00% | 89556 | 40264.71 | 12.60% | | 002054 | 德美化工 | 8.81 | 47.54 | +0.80 | +9.99% | 389446 | 33260.44 | 10.13% | | 600714 | 金瑞矿业 | 14.49 | 73.70 | +1.25 | +9.44% | 372266 | 52469.22 | 12.92% | | 601216 | 君正集团 | 5.60 | 14.05 | +0.45 | +8.74% | 4667100 | 260306.6 | 5.53% | | 600989 | 宝丰能源 | 20.58 | 14.04 | +1.19 | +6.14% | 752064.9 | 152495.1 | 1.03% | | 002361 | 神剑股份 | 17.48 | 478.19 | +1.00 | +6.07% | 2003061 | 351048.1 | 24.76% | | 002094 | 青岛金王 | 8.20 | 149.37 | +0.40 | +5.13% | 847434 | 69329.32 | 12.27% | | 000691 | *ST亚太 | 10.42 | -41.37 | +0.50 | +5.04% | 10048 | 1047 | 0.31% | | 603255 | 鼎际得 | 31.26 | -304.92 | +1.44 | +4.83% | 38374 | 12223.56 | 6.32% | | 600367 | 红星发展 | 19.82 | 48.65 | +0.87 | +4.59% | 470693 | 92578.3 | 14.62% | | 002637 | 赞宇科技 | 10.76 | 30.59 | +0.43 | +4.16% | 222391 | 24053.31 | 5.02% | | 300107 | 建新股份 | 7.32 | 353.67 | +0.28 | +3.98% | 99100 | 7115.4 | 2.85% | | 300437 | 清水源 | 17.90 | -112.55 | +0.66 | +3.83% | 215932 | 39153.8 | 12.28% | | 603916 | 苏博特 | 11.44 | 43.78 | +0.42 | +3.81% | 303097 | 35338.47 | 7.21% | | 300927 | 江天化学 | 25.68 | 13.63 | +0.93 | +3.76% | 37004 | 9331.62 | 2.63% | | 688727 | 恒坤新材 | 58.68 | 261.64 | +1.95 | +3.44% | 71939.75 | 41658.07 | 14.32% | | 301518 | 长华化学 | 40.90 | 56.86 | +1.35 | +3.41% | 57616 | 23125.16 | 10.77% | | 603630 | 拉芳家化 | 23.34 | -7395.71 | +0.76 | +3.37% | 96806 | 22885.35 | 4.30% | | 002909 | 集泰股份 | 7.41 | 5369.16 | +0.23 | +3.20% | 314830 | 23311.21 | 8.28% | | 002648 | 卫星化学 | 18.77 | 10.31 | +0.57 | +3.13% | 644522 | 121001.6 | 1.91% | | 920519 | 万德股份 | 13.19 | 71.99 | +0.37 | +2.89% | 13535 | 1773.07 | 2.15% | | 002643 | 万润股份 | 16.13 | 58.16 | +0.45 | +2.87% | 290648 | 46779.41 | 3.20% | | 600800 | 渤海化学 | 4.02 | -6.62 | +0.11 | +2.81% | 927440.9 | 36143.99 | 8.36% | | 688758 | 赛分科技 | 19.07 | 64.11 | +0.50 | +2.69% | 49564.25 | 9556.036 | 1.66% | | 603823 | 百合花 | 16.89 | 41.95 | +0.44 | +2.67% | 113987 | 19596.95 | 2.77% | | 002092 | 中泰化学 | 5.61 | -17.99 | +0.14 | +2.56% | 850690 | 47238.4 | 3.30% | | 688690 | 纳微科技 | 30.02 | 81.57 | +0.74 | +2.53% | 95727.47 | 29074.77 | 2.37% | | 301100 | 风光股份 | 21.81 | -71.81 | +0.52 | +2.44% | 19357 | 4247.22 | 2.21% | | 301617 | 博苑股份 | 86.03 | 65.75 | +2.00 | +2.38% | 17485 | 15337.82 | 3.30% | | 000818 | 航锦科技 | 21.52 | -14.14 | +0.49 | +2.33% | 207049 | 44675.74 | 3.15% | | 688378 | 奥来德 | 32.15 | 390.22 | +0.72 | +2.29% | 73328.2 | 23363.48 | 3.04% | | 600935 | 华塑股份 | 2.74 | -29.23 | +0.06 | +2.24% | 539907 | 14979.8 | 1.54% | | 300821 | 东岳硅材 | 13.06 | -540.94 | +0.28 | +2.19% | 378079 | 49658.27 | 3.15% | | 688359 | 三孚新科 | 69.80 | -278.16 | +1.43 | +2.09% | 16226.25 | 11395.46 | 1.65% | | 600075 | 新疆天业 | 5.40 | 140.70 | +0.11 | +2.08% | 217712 | 11606.86 | 1.28% | | 600722 | 金牛化工 | 6.99 | 95.70 | +0.14 | +2.04% | 409539 | 28817.83 | 6.02% | | 600273 | 嘉化能源 | 9.45 | 12.33 | +0.18 | +1.94% | 225154 | 21133.76 | 1.66% | | 600370 | 三房巷 | 2.68 | -15.75 | +0.05 | +1.90% | 809000.9 | 21863.73 | 2.08% | | 000985 | 大庆华科 | 20.46 | -853.14 | +0.38 | +1.89% | 27917 | 5653.09 | 2.15% | | 920974 | 凯大催化 | 8.63 | 45.84 | +0.16 | +1.89% | 37109 | 3205.245 | 2.89% | | 300655 | 晶瑞电材 | 18.48 | -382.12 | +0.34 | +1.87% | 690100.9 | 128133.5 | 6.47% | | 301393 | 昊帆生物 | 56.01 | 44.17 | +1.02 | +1.85% | 23269 | 13125.5 | 5.53% | | 002741 | 光华科技 | 21.31 | -81.67 | +0.38 | +1.82% | 178898 | 38381.8 | 4.20% | | 300200 | 高盟新材 | 14.44 | 44.67 | +0.24 | +1.69% | 400002 | 57599.26 | 9.45% | | 920489 | 佳先股份 | 19.51 | -720.02 | +0.32 | +1.67% | 63938 | 12440.64 | 7.36% | | 300067 | 安诺其 | 5.49 | -117.44 | +0.09 | +1.67% | 372225 | 20570.92 | 3.97% | | 603983 | 丸美生物 | 34.62 | 40.04 | +0.56 | +1.64% | 23478 | 8172.08 | 0.59% | | 688129 | 东来技术 | 21.44 | 29.22 | +0.34 | +1.61% | 7640.72 | 1632.116 | 0.63% | | 300727 | 润禾材料 | 36.43 | 53.95 | +0.57 | +1.59% | 36784 | 13529.71 | 2.27% | | 002632 | 道明光学 | 12.98 | 39.45 | +0.20 | +1.56% | 203594 | 26634.55 | 3.50% | | 300343 | ST联创 | 5.99 | 116.19 | +0.09 | +1.53% | 158857 | 9515.649 | 1.49% | | 301212 | 联盛化学 | 31.86 | 213.05 | +0.47 | +1.50% | 11962 | 3798.26 | 1.28% | | 300135 | 宝利国际 | 4.15 | 735.67 | +0.06 | +1.47% | 172453 | 7101.18 | 1.87% | | 300740 | 水羊股份 | 26.47 | 68.15 | +0.38 | +1.46% | 134136 | 35640.16 | 3.74% | | 603378 | 亚士创能 | 7.01 | -4.83 | +0.10 | +1.45% | 43222 | 3027.87 | 1.01% | | 300798 | 锦鸡股份 | 7.74 | -197.27 | +0.11 | +1.44% | 84224 | 6537.62 | 2.21% | | 605366 | 宏柏新材 | 6.43 | -46.82 | +0.09 | +1.42% | 95024 | 6099.17 | 1.46% | | 688585 | 上纬新材 | 158.00 | 757.07 | +2.20 | +1.41% | 42813.23 | 69372.42 | 1.06% | | 000301 | 东方盛虹 | 10.85 | -95.47 | +0.15 | +1.40% | 231325 | 24965.8 | 0.35% | | 002469 | 三维化学 | 8.75 | 21.02 | +0.12 | +1.39% | 129509 | 11322.22 | 2.06% | | 688199 | 久日新材 | 25.75 | -154.27 | +0.35 | +1.38% | 36273.79 | 9419.268 | 2.25% | | 688157 | 松井股份 | 37.62 | 145.96 | +0.51 | +1.37% | 18323.7 | 6887.853 | 1.17% | | 603330 | 天洋新材 | 7.45 | -16.57 | +0.10 | +1.36% | 73287 | 5503.42 | 1.80% | | 603650 | 彤程新材 | 54.53 | 58.71 | +0.73 | +1.36% | 231866 | 126773.4 | 3.77% | | 300910 | 瑞丰新材 | 61.15 | 22.71 | +0.80 | +1.33% | 87784 | 55961.27 | 4.23% | | 301059 | 金三江 | 13.06 | 43.78 | +0.17 | +1.32% | 41789 | 5414.03 | 2.02% | | 301487 | 盟固利 | 22.79 | -142.77 | +0.29 | +1.29% | 125084 | 28716.67 | 4.59% | | 603906 | 龙蟠科技 | 19.76 | -30.54 | +0.24 | +1.23% | 206779 | 41267.44 | 3.66% | | 300537 | 广信材料 | 23.27 | -81.54 | +0.28 | +1.22% | 68047 | 15834.58 | 4.48% | | 002408 | 齐翔腾达 | 5.03 | -46.04 | +0.06 | +1.21% | 229518 | 11535.41 | 0.83% | | 920015 | 锦华新材 | 54.51 | 35.98 | +0.65 | +1.21% | 21151 | 11613.83 | 5.60% | | 688550 | 瑞联新材 | 47.72 | 23.89 | +0.56 | +1.19% | 22927.35 | 10998.03 | 1.32% | | 002629 | 仁智股份 | 6.86 | 816.74 | +0.08 | +1.18% | 134307 | 9087.631 | 3.17% | | 603172 | 万丰股份 | 18.28 | 43.56 | +0.21 | +1.16% | 16841 | 3061.77 | 3.36% | | 300398 | 飞凯材料 | 24.47 | 41.84 | +0.28 | +1.16% | 237151 | 58411.38 | 4.21% | | 920123 | 芭薇股份 | 16.32 | 39.78 | +0.18 | +1.12% | 26797 | 4373.65 | 4.21% | | 301149 | 隆华新材 | 11.06 | 35.23 | +0.12 | +1.10% | 54524 | 6044.89 | 2.09% | | 002584 | 西陇科学 | 9.29 | -84.63 | +0.10 | +1.09% | 282829 | 26285.46 | 6.04% | | 605008 | 长鸿高科 | 14.26 | 1195.89 | +0.15 | +1.06% | 46257 | 6576.88 | 0.72% | | 002915 | 中欣氟材 | 23.85 | -57.62 | +0.25 | +1.06% | 76462 | 18364.53 | 2.65% | | 002496 | *ST辉丰 | 1.98 | -18.70 | +0.02 | +1.02% | 172169 | 3422.1 | 1.55% | | 300848 | 美瑞新材 | 15.96 | 80.06 | +0.16 | +1.01% | 78560 | 12659.95 | 3.10% | | 300214 | 日科化学 | 7.05 | -277.44 | +0.07 | +1.00% | 65614 | 4634.6 | 1.41% | | 603931 | 格林达 | 34.29 | 53.63 | +0.33 | +0.97% | 30144 | 10393.03 | 1.51% | | 300082 | 奥克股份 | 10.42 | -219.52 | +0.10 | +0.97% | 137523 | 14462.49 | 2.03% | | 300429 | 强力新材 | 15.73 | -46.84 | +0.15 | +0.96% | 313625 | 49429.78 | 7.87% | | 300505 | 川金诺 | 26.22 | 19.48 | +0.25 | +0.96% | 228039 | 60485.87 | 10.49% | | 000683 | 博源化工 | 7.40 | 25.74 | +0.07 | +0.95% | 416887 | 31061.05 | 1.24% | | 688267 | 中触媒 | 29.35 | 25.23 | +0.27 | +0.93% | 18576.48 | 5480.723 | 1.05% | | 300481 | 濮阳惠成 | 16.37 | 31.80 | +0.15 | +0.92% | 72920 | 11959.88 | 2.51% | | 603181 | 皇马科技 | 15.39 | 20.15 | +0.14 | +0.92% | 88485 | 13730.55 | 1.50% | | 603585 | 苏利股份 | 19.96 | 31.14 | +0.18 | +0.91% | 34628 | 6942.169 | 1.89% | | 301238 | 瑞泰新材 | 21.76 | 301.44 | +0.19 | +0.88% | 108955 | 23931.67 | 1.49% | | 605166 | 聚合顺 | 10.63 | 16.22 | +0.09 | +0.85% | 31210 | 3322.29 | 0.99% | | 002734 | 利民股份 | 16.81 | 19.04 | +0.14 | +0.84% | 146924 | 24802.12 | 3.38% | | 002398 | 垒知集团 | 6.01 | 82.44 | +0.05 | +0.84% | 237831 | 14414.48 | 4.18% | | 301349 | 信德新材 | 49.25 | 268.72 | +0.40 | +0.82% | 18177 | 9011.609 | 3.72% | | 300721 | 怡达股份 | 13.55 | -23.58 | +0.11 | +0.82% | 27985 | 3822.67 | 2.02% | | 688116 | 天奈科技 | 49.35 | 68.60 | +0.40 | +0.82% | 92763.12 | 46315.86 | 2.53% | | 603605 | 珀莱雅 | 70.84 | 17.77 | +0.57 | +0.81% | 48448 | 34517.05 | 1.22% | | 600618 | 氯碱化工 | 12.80 | 18.65 | +0.10 | +0.79% | 147994 | 19031.58 | 1.97% | | 600610 | 中毅达 | 10.29 | 239.10 | +0.08 | +0.78% | 152017 | 15742.35 | 2.14% | | 002165 | 红宝丽 | 7.90 | 116.49 | +0.06 | +0.77% | 201087 | 15929.89 | 2.76% | | 002453 | 华软科技 | 6.59 | -16.74 | +0.05 | +0.76% | 223776 | 14824.11 | 3.65% | | 000990 | 诚志股份 | 8.16 | 85.69 | +0.06 | +0.74% | 142529 | 11635.28 | 1.17% | | 002215 | 诺普信 | 11.16 | 16.68 | +0.08 | +0.72% | 134402 | 15183.41 | 1.71% | | 000893 | 亚钾国际 | 50.70 | 26.10 | +0.36 | +0.72% | 87294 | 44305.33 | 1.08% | | 300522 | 世名科技 | 12.99 | 815.36 | +0.09 | +0.70% | 42640 | 5575.77 | 1.62% | | 600955 | 维远股份 | 17.76 | -46.37 | +0.12 | +0.68% | 64630 | 11615.88 | 1.18% | | 600844 | 金煤科技 | 2.96 | -15.22 | +0.02 | +0.68% | 152803 | 4528.62 | 1.86% | | 300174 | 元力股份 | 16.51 | 24.54 | +0.11 | +0.67% | 56191 | 9250.52 | 1.55% | | 001333 | 光华股份 | 22.56 | 22.30 | +0.15 | +0.67% | 20530 | 4618.62 | 4.67% | | 001369 | 双欣环保 | 15.12 | 32.76 | +0.10 | +0.67% | 139555 | 21094.44 | 6.94% | | 301077 | 星华新材 | 33.27 | 37.72 | +0.22 | +0.67% | 72049 | 23613.91 | 7.55% | | 920402 | 硅烷科技 | 11.01 | -72.14 | +0.07 | +0.64% | 50827 | 5655.094 | 1.86% | | 688571 | 杭华股份 | 7.91 | 29.50 | +0.05 | +0.64% | 28183.68 | 2224.572 | 0.66% | | 603120 | 肯特催化 | 39.65 | 40.26 | +0.25 | +0.63% | 8160 | 3241.43 | 3.61% | | 002211 | ST宏达 | 3.32 | -45.38 | +0.02 | +0.61% | 32246 | 1072.98 | 0.75% | | 300019 | 硅宝科技 | 22.00 | 28.06 | +0.13 | +0.59% | 102521 | 22722.98 | 3.04% | | 603276 | 恒兴新材 | 17.39 | 88.51 | +0.10 | +0.58% | 12640 | 2203.97 | 1.67% | | 002476 | 宝莫股份 | 7.23 | 62.41 | +0.04 | +0.56% | 218689 | 15981.55 | 3.57% | | 300637 | 扬帆新材 | 12.67 | 254.16 | +0.07 | +0.56% | 53628 | 6814.28 | 2.29% | | 002753 | 永东股份 | 7.26 | 39.81 | +0.04 | +0.55% | 55019 | 4000.62 | 2.27% | | 301036 | 双乐股份 | 35.09 | 47.99 | +0.19 | +0.54% | 17397 | 6106.1 | 2.47% | | 603062 | 麦加芯彩 | 48.55 | 22.20 | +0.26 | +0.54% | 6264 | 3057.29 | 1.69% | | 300535 | 达威股份 | 18.70 | -133.53 | +0.10 | +0.54% | 14417 | 2707.96 | 1.90% | | 300568 | 星源材质 | 15.19 | 158.91 | +0.08 | +0.53% | 662864 | 101923.9 | 5.44% | | 000553 | 安道麦A | 5.72 | -8.96 | +0.03 | +0.53% | 55070 | 3161.16 | 0.25% | | 002312 | 川发龙蟒 | 11.47 | 39.74 | +0.06 | +0.53% | 411489 | 47704.55 | 2.18% | | 300886 | 华业香料 | 27.20 | 69.89 | +0.14 | +0.52% | 7196 | 1968.65 | 1.65% | | 000635 | 英力特 | 9.75 | -7.81 | +0.05 | +0.52% | 65135 | 6331.83 | 2.15% | | 601568 | 北元集团 | 3.96 | 76.81 | +0.02 | +0.51% | 139408 | 5535.36 | 0.35% | | 301256 | 华融化学 | 18.17 | 97.32 | +0.09 | +0.50% | 344208 | 62520.7 | 7.17% | | 600500 | 中化国际 | 4.06 | -3.99 | +0.02 | +0.50% | 184081 | 7488.68 | 0.51% | | 002442 | 龙星科技 | 6.25 | 34.58 | +0.03 | +0.48% | 56427 | 3534.5 | 1.15% | | 603227 | 雪峰科技 | 8.47 | 19.73 | +0.04 | +0.47% | 87274 | 7452.38 | 0.81% | | 002246 | 北化股份 | 19.52 | 51.87 | +0.09 | +0.46% | 117256 | 22964.17 | 2.14% | | 300121 | 阳谷华泰 | 13.11 | 34.96 | +0.06 | +0.46% | 96269 | 12634.88 | 2.24% | | 002917 | 金奥博 | 13.71 | 31.93 | +0.06 | +0.44% | 38977 | 5382.47 | 1.50% | | 300891 | 惠云钛业 | 9.31 | -195.37 | +0.04 | +0.43% | 56922 | 5318.69 | 1.71% | | 603790 | 雅运股份 | 19.30 | 64.45 | +0.08 | +0.42% | 15376 | 2971.11 | 0.80% | | 603977 | 国泰集团 | 15.46 | 63.10 | +0.06 | +0.39% | 162294 | 25215.87 | 2.61% | | 603192 | 汇得科技 | 25.95 | 29.50 | +0.10 | +0.39% | 25787 | 6699.91 | 1.85% | | 605589 | 圣泉集团 | 29.33 | 23.72 | +0.11 | +0.38% | 131284 | 38769.68 | 1.56% | | 600141 | 兴发集团 | 38.54 | 26.48 | +0.14 | +0.36% | 144724 | 55857.68 | 1.31% | | 002386 | 天原股份 | 5.60 | -22.04 | +0.02 | +0.36% | 220079 | 12402.69 | 1.69% | | 920866 | 绿亨科技 | 8.60 | 41.52 | +0.03 | +0.35% | 17104 | 1475.417 | 1.83% | | 002274 | 华昌化工 | 5.75 | -320.53 | +0.02 | +0.35% | 100794 | 5805.52 | 1.07% | | 688602 | 康鹏科技 | 9.11 | -130.94 | +0.03 | +0.33% | 80775.15 | 7413.732 | 3.11% | | 301300 | 远翔新材 | 44.66 | 36.20 | +0.14 | +0.31% | 10982 | 4951.39 | 3.57% | | 300834 | 星辉环材 | 23.82 | 70.18 | +0.07 | +0.29% | 10118 | 2415.53 | 0.53% | | 300856 | 科思股份 | 13.81 | 52.04 | +0.04 | +0.29% | 51286 | 7131.23 | 1.12% | | 000510 | 新金路 | 13.93 | -84.58 | +0.04 | +0.29% | 666200 | 95384.42 | 10.98% | | 301371 | 敷尔佳 | 24.69 | 27.18 | +0.07 | +0.28% | 20549 | 5121.83 | 2.65% | | 002986 | 宇新股份 | 11.07 | -215.79 | +0.03 | +0.27% | 19991 | 2213.87 | 0.66% | | 920832 | 齐鲁华信 | 7.86 | 497.54 | +0.02 | +0.26% | 12458 | 985.6265 | 1.01% | | 300957 | 贝泰妮 | 41.40 | 48.69 | +0.10 | +0.24% | 43222 | 18088.2 | 1.02% | | 603217 | 元利科技 | 25.45 | 26.14 | +0.06 | +0.24% | 21555 | 5597.41 | 1.04% | | 002805 | 丰元股份 | 17.11 | -7.89 | +0.04 | +0.23% | 123854 | 21347.51 | 4.45% | | 688275 | 万润新能 | 73.20 | -14.78 | +0.17 | +0.23% | 39750.56 | 29363.31 | 4.70% | | 300801 | 泰和科技 | 30.46 | 52.97 | +0.07 | +0.23% | 75615 | 23223.64 | 5.52% | | 300054 | 鼎龙股份 | 43.57 | 62.18 | +0.10 | +0.23% | 199029 | 87674.55 | 2.70% | | 920957 | 汉维科技 | 13.32 | 287.33 | +0.03 | +0.23% | 12234 | 1645.757 | 2.86% | | 920471 | 美邦科技 | 13.78 | -42.33 | +0.03 | +0.22% | 10751 | 1494.718 | 2.03% | | 603382 | 海阳科技 | 32.49 | 42.74 | +0.07 | +0.22% | 13658 | 4451.13 | 3.77% | | 600426 | 华鲁恒升 | 32.92 | 21.66 | +0.07 | +0.21% | 148239 | 48540.69 | 0.70% | | 000422 | 湖北宜化 | 14.82 | 40.55 | +0.03 | +0.20% | 349020 | 52137.54 | 3.30% | | 605183 | 确成股份 | 20.00 | 14.88 | +0.04 | +0.20% | 11443 | 2301.6 | 0.28% | | 603683 | 晶华新材 | 27.60 | 125.01 | +0.05 | +0.18% | 113585 | 31234.38 | 3.97% | | 300575 | 中旗股份 | 6.02 | -18.74 | +0.01 | +0.17% | 57933 | 3507.63 | 1.69% | | 600746 | 江苏索普 | 7.14 | 63.39 | +0.01 | +0.14% | 52606 | 3778.32 | 0.45% | | 301090 | 华润材料 | 7.28 | -26.03 | +0.01 | +0.14% | 40915 | 3002.64 | 0.28% | | 000565 | 渝三峡A | 7.75 | 576.97 | +0.01 | +0.13% | 90341 | 7056.45 | 2.08% | | 603110 | 东方材料 | 17.00 | 768.23 | +0.02 | +0.12% | 115591 | 19836.7 | 5.74% | | 603065 | 宿迁联盛 | 8.50 | 97.49 | +0.01 | +0.12% | 32632 | 2782.14 | 1.66% | | 300132 | 青松股份 | 8.80 | 34.05 | +0.01 | +0.11% | 135767 | 11955.07 | 2.67% | | 002588 | 史丹利 | 9.68 | 11.41 | +0.01 | +0.10% | 73190 | 7124.391 | 0.85% | | 301585 | 蓝宇股份 | 31.27 | 49.35 | +0.03 | +0.10% | 9368 | 2945.7 | 1.38% | | 002057 | 中钢天源 | 10.51 | 33.46 | +0.01 | +0.10% | 121580 | 12865.52 | 1.61% | | 301065 | 本立科技 | 22.66 | 34.35 | +0.02 | +0.09% | 7737 | 1766.11 | 0.90% | | 603968 | 醋化股份 | 11.35 | -67.88 | +0.01 | +0.09% | 15947 | 1825.72 | 0.78% | | 300041 | 回天新材 | 11.80 | 42.68 | +0.01 | +0.08% | 152154 | 18162.68 | 2.80% | | 600596 | 新安股份 | 12.09 | -1645.05 | +0.01 | +0.08% | 192226 | 23536.05 | 1.42% | | 002136 | 安纳达 | 12.68 | -35.90 | +0.01 | +0.08% | 74935 | 9567.56 | 3.49% | | 603639 | 海利尔 | 13.02 | 23.54 | +0.01 | +0.08% | 20402 | 2664.65 | 0.60% | | 002258 | 利尔化学 | 14.10 | 24.29 | +0.01 | +0.07% | 170812 | 24547.45 | 2.14% | | 003042 | 中农联合 | 16.32 | -20.91 | +0.01 | +0.06% | 22881 | 3761.64 | 1.80% | | 603310 | 巍华新材 | 17.10 | 33.12 | +0.01 | +0.06% | 16518 | 2835.2 | 0.89% | | 688106 | 金宏气体 | 22.41 | 101.20 | +0.01 | +0.04% | 116803.4 | 26602.19 | 2.42% | | 603193 | 润本股份 | 25.01 | 33.14 | +0.01 | +0.04% | 16550 | 4169.98 | 1.60% | | 603260 | 合盛硅业 | 53.92 | -1800.44 | +0.01 | +0.02% | 88647 | 48499.92 | 0.75% | | 000707 | 双环科技 | 6.22 | -42.79 | 0.00 | 0.00% | 46909 | 2925.33 | 1.01% | | 000881 | 中广核技 | 9.06 | -25.98 | 0.00 | 0.00% | 212299 | 19379.16 | 2.52% | | 600470 | 六国化工 | 6.09 | -14.41 | 0.00 | 0.00% | 115517 | 7080.81 | 2.21% | | 002455 | 百川股份 | 7.05 | 388.91 | 0.00 | 0.00% | 177595 | 12539.89 | 3.42% | | 603188 | 亚邦股份 | 4.67 | -11.59 | 0.00 | 0.00% | 124338 | 5842.81 | 2.18% | | 300405 | 科隆股份 | 6.63 | -32.07 | 0.00 | 0.00% | 60300 | 4028.43 | 2.76% | | 603078 | 江化微 | -- | -- | -- | -- | -- | -- | -- | | 603041 | 美思德 | 12.49 | 72.24 | 0.00 | 0.00% | 26507 | 3338.01 | 1.45% | | 603980 | 吉华集团 | 5.24 | 62.71 | 0.00 | 0.00% | 91787 | 4860.98 | 1.36% | | 301037 | 保立佳 | 14.98 | -28.45 | 0.00 | 0.00% | 7228 | 1093.32 | 1.06% | | 603125 | 常青科技 | 18.35 | 49.21 | 0.00 | 0.00% | 53005 | 9770.75 | 5.24% | | 601065 | 江盐集团 | 8.48 | 18.18 | 0.00 | 0.00% | 47516 | 4035.16 | 1.14% | | 603395 | 红四方 | 30.43 | 291.34 | 0.00 | 0.00% | 22148 | 6769.22 | 3.41% | | 001218 | 丽臣实业 | 23.59 | 22.97 | -0.01 | -0.04% | 8809 | 2094.4 | 0.95% | | 300487 | 蓝晓科技 | 70.03 | 42.20 | -0.04 | -0.06% | 35126 | 24935.97 | 1.15% | | 301395 | 仁信新材 | 13.26 | 61.55 | -0.01 | -0.08% | 34860 | 4650.49 | 2.74% | | 601208 | 东材科技 | 26.00 | 116.21 | -0.02 | -0.08% | 293937 | 77365.32 | 2.89% | | 002170 | 芭田股份 | 12.19 | 13.23 | -0.01 | -0.08% | 234713 | 28774.72 | 2.99% | | 300804 | 广康生化 | 35.82 | 57.83 | -0.03 | -0.08% | 6864 | 2471.48 | 2.50% | | 301209 | 联合化学 | 106.88 | 200.30 | -0.12 | -0.11% | 8912 | 9596.11 | 0.93% | | 300387 | 富邦科技 | 8.86 | 31.12 | -0.01 | -0.11% | 46007 | 4095.26 | 1.59% | | 300109 | 新开源 | 17.64 | 35.80 | -0.02 | -0.11% | 88761 | 15694.27 | 1.97% | | 600623 | 华谊集团 | 8.06 | 27.75 | -0.01 | -0.12% | 109483 | 8917 | 0.58% | | 603810 | 丰山集团 | 15.75 | 91.38 | -0.02 | -0.13% | 19843 | 3137.93 | 1.20% | | 300261 | 雅本化学 | 7.18 | -33.27 | -0.01 | -0.14% | 150381 | 10878.16 | 1.59% | | 600731 | 湖南海利 | 6.99 | 14.85 | -0.01 | -0.14% | 69606 | 4876.57 | 1.28% | | 002749 | 国光股份 | 13.16 | 16.35 | -0.02 | -0.15% | 15706 | 2071.19 | 0.35% | | 301118 | 恒光股份 | 25.77 | -321.25 | -0.04 | -0.15% | 23674 | 6127.39 | 2.25% | | 301220 | 亚香股份 | 37.45 | 32.11 | -0.06 | -0.16% | 9240 | 3487.58 | 1.19% | | 002226 | 江南化工 | 5.94 | 19.53 | -0.01 | -0.17% | 209647 | 12521.31 | 0.79% | | 301665 | 泰禾股份 | 29.04 | 27.99 | -0.05 | -0.17% | 16699 | 4883.66 | 4.37% | | 920261 | 一诺威 | 15.56 | 19.84 | -0.03 | -0.19% | 24218 | 3771.666 | 1.42% | | 002758 | 浙农股份 | 10.08 | 11.95 | -0.02 | -0.20% | 66832 | 6753.729 | 1.29% | | 003022 | 联泓新科 | 20.15 | 93.28 | -0.04 | -0.20% | 77673 | 15801.68 | 0.58% | | 002145 | 钛能化学 | 4.97 | 43.65 | -0.01 | -0.20% | 484790 | 24327.02 | 1.30% | | 605566 | 福莱蒽特 | 29.11 | 126.79 | -0.06 | -0.21% | 13146 | 3868.76 | 0.99% | | 601678 | 滨化股份 | 4.63 | 42.83 | -0.01 | -0.22% | 385457 | 17963.39 | 1.89% | | 001358 | 兴欣新材 | 26.26 | 50.85 | -0.06 | -0.23% | 9920 | 2613.26 | 1.95% | | 000912 | 泸天化 | 4.24 | -833.43 | -0.01 | -0.24% | 78629 | 3352.74 | 0.50% | | 600165 | *ST宁科 | 3.99 | -20.77 | -0.01 | -0.25% | 133598 | 5433.24 | 1.82% | | 600223 | 福瑞达 | 7.55 | 35.85 | -0.02 | -0.26% | 96003 | 7313.68 | 0.94% | | 600423 | 柳化股份 | 3.67 | 478.34 | -0.01 | -0.27% | 113773 | 4191.66 | 1.42% | | 002591 | 恒大高新 | 7.22 | -79.88 | -0.02 | -0.28% | 127574 | 9293.17 | 5.71% | | 600727 | 鲁北化工 | 7.03 | 55.26 | -0.02 | -0.28% | 46925 | 3311.59 | 0.89% | | 000830 | 鲁西化工 | 17.13 | 22.08 | -0.05 | -0.29% | 185796 | 31998.64 | 0.98% | | 000731 | 四川美丰 | 6.64 | 48.55 | -0.02 | -0.30% | 62658 | 4172.47 | 1.14% | | 002037 | 保利联合 | 9.77 | -2459.18 | -0.03 | -0.31% | 62032 | 6094.57 | 1.28% | | 300665 | 飞鹿股份 | 9.19 | -14.42 | -0.03 | -0.33% | 65914 | 6080.49 | 3.02% | | 600691 | 潞化科技 | 3.03 | -10.95 | -0.01 | -0.33% | 186072 | 5646.82 | 0.78% | | 603928 | 兴业股份 | 17.10 | 57.46 | -0.06 | -0.35% | 59510 | 10219.9 | 2.27% | | 000822 | 山东海化 | 5.48 | -9.28 | -0.02 | -0.36% | 108902 | 5991.87 | 1.22% | | 002666 | 德联集团 | 5.42 | 60.66 | -0.02 | -0.37% | 110198 | 6002.47 | 2.20% | | 301373 | 凌玮科技 | 33.71 | 25.63 | -0.13 | -0.38% | 10073 | 3423.36 | 2.47% | | 300072 | 海新能科 | 5.06 | -45.19 | -0.02 | -0.39% | 473019 | 24180.99 | 2.03% | | 002125 | 湘潭电化 | 14.64 | 40.39 | -0.06 | -0.41% | 238052 | 35361.56 | 3.78% | | 002783 | 凯龙股份 | 9.64 | 28.11 | -0.04 | -0.41% | 77250 | 7493.609 | 1.70% | | 002513 | 蓝丰生化 | 7.04 | -18.28 | -0.03 | -0.42% | 108672 | 7726.36 | 3.76% | | 605399 | 晨光新材 | 13.76 | -112.19 | -0.06 | -0.43% | 43277 | 5992.11 | 1.39% | | 002942 | 新农股份 | 20.29 | 36.49 | -0.09 | -0.44% | 16442 | 3363.51 | 1.20% | | 301076 | 新瀚新材 | 47.29 | 125.86 | -0.21 | -0.44% | 49249 | 23635.56 | 4.49% | | 920016 | 中草香料 | 20.20 | 76.50 | -0.09 | -0.44% | 6826 | 1391.783 | 2.02% | | 603004 | 鼎龙科技 | 24.16 | 31.99 | -0.11 | -0.45% | 24249 | 5893.32 | 4.12% | | 300243 | 瑞丰高材 | 10.79 | 273.50 | -0.05 | -0.46% | 42446 | 4614.03 | 2.18% | | 603948 | 建业股份 | 27.90 | 20.75 | -0.13 | -0.46% | 17814 | 5023.51 | 1.10% | | 301283 | 聚胶股份 | 49.32 | 25.93 | -0.23 | -0.46% | 7584 | 3771.53 | 1.65% | | 603086 | 先达股份 | 8.54 | 22.67 | -0.04 | -0.47% | 99504 | 8518.32 | 2.29% | | 600315 | 上海家化 | 23.45 | -26.70 | -0.11 | -0.47% | 44829 | 10647.29 | 0.67% | | 600328 | 中盐化工 | 8.51 | 4724.31 | -0.04 | -0.47% | 216422 | 18623.75 | 1.48% | | 300037 | 新宙邦 | 54.40 | 41.37 | -0.26 | -0.48% | 152698 | 83649.8 | 2.84% | | 605033 | 美邦股份 | 20.16 | 91.53 | -0.10 | -0.49% | 11699 | 2375.14 | 3.46% | | 600160 | 巨化股份 | 36.10 | 24.61 | -0.18 | -0.50% | 149497 | 54500.45 | 0.55% | | 920304 | 迪尔化工 | 13.93 | 39.38 | -0.07 | -0.50% | 29900 | 4205.205 | 3.79% | | 600249 | 两面针 | 5.89 | 157.47 | -0.03 | -0.51% | 77912 | 4629.87 | 1.42% | | 600309 | 万华化学 | 78.36 | 22.11 | -0.40 | -0.51% | 254704 | 202038.4 | 0.81% | | 002109 | 兴化股份 | 3.87 | -10.00 | -0.02 | -0.51% | 104210 | 4051.95 | 0.82% | | 603379 | 三美股份 | 56.50 | 19.07 | -0.30 | -0.53% | 47388 | 26887.69 | 0.78% | | 002810 | 山东赫达 | 14.76 | 31.57 | -0.08 | -0.54% | 63192 | 9394.489 | 1.96% | | 002470 | 金正大 | 1.79 | -39.23 | -0.01 | -0.56% | 477389 | 8596.78 | 1.45% | | 603155 | 新亚强 | 17.72 | 59.43 | -0.10 | -0.56% | 30811 | 5498.79 | 0.98% | | 603010 | 万盛股份 | 10.26 | 174.46 | -0.06 | -0.58% | 62015 | 6381.01 | 1.05% | | 603722 | 阿科力 | 41.60 | -138.94 | -0.25 | -0.60% | 8690 | 3651.9 | 0.91% | | 002669 | 康达新材 | 14.74 | -52.22 | -0.09 | -0.61% | 99147 | 14706.2 | 3.28% | | 002601 | 龙佰集团 | 19.61 | 36.55 | -0.12 | -0.61% | 133509 | 26438.54 | 0.67% | | 002971 | 和远气体 | 30.60 | 89.90 | -0.19 | -0.62% | 36989 | 11306.96 | 2.30% | | 002802 | 洪汇新材 | 12.68 | 50.51 | -0.08 | -0.63% | 24010 | 3082.31 | 1.33% | | 300741 | 华宝股份 | 18.83 | -29.11 | -0.12 | -0.63% | 20611 | 3918.92 | 0.33% | | 603213 | 镇洋发展 | 13.52 | 64.66 | -0.09 | -0.66% | 39408 | 5338.49 | 0.89% | | 603599 | 广信股份 | 11.85 | 14.88 | -0.08 | -0.67% | 74752 | 8961.21 | 0.82% | | 300796 | 贝斯美 | 8.87 | -802.22 | -0.06 | -0.67% | 53881 | 4800.97 | 1.49% | | 301190 | 善水科技 | 22.15 | 68.05 | -0.15 | -0.67% | 11921 | 2665.58 | 0.75% | | 002096 | 易普力 | 13.27 | 19.76 | -0.09 | -0.67% | 62027 | 8289.5 | 0.88% | | 000953 | 河化股份 | 7.35 | 340.75 | -0.05 | -0.68% | 77791 | 5742.54 | 2.12% | | 600486 | 扬农化工 | 68.45 | 22.53 | -0.47 | -0.68% | 21473 | 14848.51 | 0.53% | | 603281 | 江瀚新材 | 30.25 | 24.17 | -0.21 | -0.69% | 19398 | 5930.6 | 0.77% | | 600389 | 江山股份 | 22.99 | 20.71 | -0.16 | -0.69% | 60977 | 14125.6 | 1.42% | | 301108 | 洁雅股份 | 35.70 | 76.27 | -0.25 | -0.70% | 16065 | 5739.79 | 2.49% | | 003017 | 大洋生物 | 31.27 | 28.39 | -0.22 | -0.70% | 21056 | 6617.99 | 3.04% | | 600096 | 云天化 | 34.03 | 11.00 | -0.24 | -0.70% | 312258 | 107331.9 | 1.71% | | 600352 | 浙江龙盛 | 11.10 | 17.41 | -0.08 | -0.72% | 163710 | 18331.74 | 0.50% | | 603867 | 新化股份 | 25.77 | 24.19 | -0.19 | -0.73% | 40268 | 10487.19 | 1.87% | | 603360 | 百傲化学 | 29.66 | 96.96 | -0.22 | -0.74% | 63473 | 19089.12 | 0.90% | | 002809 | 红墙股份 | 10.78 | 921.39 | -0.08 | -0.74% | 33847 | 3674 | 2.43% | | 920819 | 颖泰生物 | 4.02 | -12.36 | -0.03 | -0.74% | 108295 | 4369.494 | 0.90% | | 688357 | 建龙微纳 | 34.34 | 39.52 | -0.26 | -0.75% | 11055.74 | 3833.527 | 1.10% | | 301429 | 森泰股份 | 19.53 | 44.59 | -0.15 | -0.76% | 8871 | 1750.05 | 2.01% | | 000902 | 新洋丰 | 15.50 | 12.34 | -0.12 | -0.77% | 105189 | 16467.69 | 0.92% | | 688737 | 中自科技 | 24.35 | -74.52 | -0.19 | -0.77% | 14407.77 | 3565.116 | 1.21% | | 002440 | 闰土股份 | 7.68 | 30.02 | -0.06 | -0.78% | 84486 | 6542.8 | 0.89% | | 001231 | 农心科技 | 24.48 | 37.87 | -0.20 | -0.81% | 31640 | 7758.67 | 6.34% | | 603067 | 振华股份 | 37.15 | 50.92 | -0.31 | -0.83% | 271060 | 102614.6 | 3.81% | | 000930 | 中粮科技 | 5.92 | 116.04 | -0.05 | -0.84% | 128173 | 7647.2 | 0.69% | | 002068 | 黑猫股份 | 9.06 | -50.71 | -0.08 | -0.88% | 100498 | 9172.36 | 1.37% | | 600409 | 三友化工 | 6.69 | 61.12 | -0.06 | -0.89% | 377980 | 25557.33 | 1.83% | | 000525 | 红太阳 | 5.56 | 80.68 | -0.05 | -0.89% | 169956 | 9475.9 | 1.53% | | 603077 | 和邦生物 | 2.19 | -199.92 | -0.02 | -0.90% | 1239054 | 27424.29 | 1.40% | | 300610 | 晨化股份 | 12.03 | 36.94 | -0.11 | -0.91% | 34303 | 4153.88 | 2.13% | | 002827 | 高争民爆 | 37.70 | 63.94 | -0.35 | -0.92% | 39783 | 15085.21 | 1.44% | | 002538 | 司尔特 | 6.39 | 25.17 | -0.06 | -0.93% | 131751 | 8481.351 | 1.54% | | 603026 | 石大胜华 | 70.56 | -287.82 | -0.67 | -0.94% | 56111 | 40139.96 | 2.77% | | 601026 | 道生天合 | 20.60 | 64.53 | -0.20 | -0.96% | 57858 | 11969.63 | 5.40% | | 002748 | 世龙实业 | 12.21 | 67.98 | -0.12 | -0.97% | 74781 | 9200.4 | 3.12% | | 920033 | 康普化学 | 18.24 | 56.85 | -0.18 | -0.98% | 11953 | 2201.946 | 1.44% | | 605020 | 永和股份 | 26.24 | 23.35 | -0.26 | -0.98% | 64069 | 17004.64 | 1.27% | | 001217 | 华尔泰 | 13.10 | 147.60 | -0.13 | -0.98% | 76943 | 10111.54 | 2.34% | | 002895 | 川恒股份 | 37.23 | 18.12 | -0.37 | -0.98% | 85044 | 32071.59 | 1.43% | | 002391 | 长青股份 | 6.02 | -35.07 | -0.06 | -0.99% | 60016 | 3645.66 | 1.29% | | 002360 | 同德化工 | 4.93 | -16.34 | -0.05 | -1.00% | 63013 | 3127.28 | 1.92% | | 000408 | 藏格矿业 | 88.99 | 40.35 | -0.91 | -1.01% | 111357 | 99995.38 | 0.71% | | 001207 | 联科科技 | 24.44 | 17.49 | -0.25 | -1.01% | 28885 | 7122.11 | 1.46% | | 000920 | 沃顿科技 | 12.62 | 24.66 | -0.13 | -1.02% | 72564 | 9228.9 | 1.54% | | 688269 | 凯立新材 | 40.06 | 46.89 | -0.42 | -1.04% | 14712.43 | 5952.696 | 1.13% | | 002539 | 云图控股 | 11.85 | 17.66 | -0.13 | -1.09% | 129720 | 15586.73 | 1.47% | | 301092 | 争光股份 | 38.65 | 49.65 | -0.44 | -1.13% | 28669 | 11163.18 | 4.73% | | 300641 | 正丹股份 | 19.23 | 9.72 | -0.22 | -1.13% | 95974 | 18673.28 | 1.83% | | 603681 | 永冠新材 | 20.02 | 25.88 | -0.23 | -1.14% | 38632 | 7838.95 | 2.02% | | 301555 | 惠柏新材 | 35.57 | 44.51 | -0.41 | -1.14% | 24716 | 8891.22 | 5.11% | | 300684 | 中石科技 | 47.18 | 44.02 | -0.56 | -1.17% | 82205 | 39264.67 | 4.02% | | 600078 | 澄星股份 | 10.00 | -65.71 | -0.12 | -1.19% | 221233 | 22360.6 | 3.34% | | 600230 | 沧州大化 | 14.97 | 114.49 | -0.18 | -1.19% | 80638 | 12122.42 | 1.95% | | 301292 | 海科新源 | 57.82 | -71.00 | -0.70 | -1.20% | 100895 | 58478.43 | 11.86% | | 300192 | 科德教育 | 24.70 | 61.93 | -0.30 | -1.20% | 371986 | 93801.44 | 11.46% | | 920527 | 夜光明 | 19.22 | 55.54 | -0.24 | -1.23% | 12991 | 2505.046 | 3.58% | | 603938 | 三孚股份 | 23.60 | 116.69 | -0.30 | -1.26% | 155755 | 37197.71 | 4.07% | | 000545 | 金浦钛业 | 3.12 | -7.29 | -0.04 | -1.27% | 313251 | 9873.66 | 3.18% | | 301069 | 凯盛新材 | 27.51 | 102.67 | -0.36 | -1.29% | 143198 | 40023 | 3.41% | | 301035 | 润丰股份 | 68.91 | 19.38 | -1.05 | -1.50% | 6642 | 4646.43 | 0.24% | | 603879 | 永悦科技 | 6.92 | -17.64 | -0.11 | -1.56% | 121988 | 8526.33 | 3.39% | | 300055 | 万邦达 | 8.06 | 121.60 | -0.13 | -1.59% | 108657 | 8840.5 | 1.72% | | 002545 | 东方铁塔 | 20.23 | 27.18 | -0.33 | -1.61% | 84019 | 17153.15 | 0.74% | | 002409 | 雅克科技 | 86.99 | 45.05 | -1.46 | -1.65% | 154461 | 136834 | 4.85% | | 300236 | 上海新阳 | 75.88 | 92.50 | -1.29 | -1.67% | 120624 | 93331.01 | 4.33% | | 301618 | 长联科技 | 53.00 | 100.21 | -0.95 | -1.76% | 14013 | 7463.75 | 4.23% | | 300285 | 国瓷材料 | 32.00 | 52.13 | -0.59 | -1.81% | 347383 | 113928.7 | 4.13% | | 300225 | *ST金泰 | 5.93 | 101.48 | -0.11 | -1.82% | 121700 | 7263.209 | 2.58% | | 002919 | 名臣健康 | 23.21 | -823.86 | -0.44 | -1.86% | 63277 | 14979.34 | 2.39% | | 301216 | 万凯新材 | 20.04 | -89.85 | -0.39 | -1.91% | 79321 | 16044.69 | 1.45% | | 001328 | 登康口腔 | 39.82 | 38.28 | -0.78 | -1.92% | 13390 | 5386.55 | 3.11% | | 002326 | 永太科技 | 25.10 | -65.24 | -0.51 | -1.99% | 456716 | 117224.3 | 5.65% | | 603822 | ST嘉澳 | 109.00 | -33.17 | -2.27 | -2.04% | 16865 | 18943.63 | 2.20% | | 300596 | 利安隆 | 44.88 | 20.43 | -0.94 | -2.05% | 36833 | 16731.5 | 1.65% | | 301286 | 侨源股份 | 46.41 | 92.23 | -1.00 | -2.11% | 19227 | 9053.58 | 1.19% | | 600378 | 昊华科技 | 34.29 | 30.86 | -0.75 | -2.14% | 69280 | 24178.23 | 0.65% | | 002250 | 联化科技 | 16.66 | 38.79 | -0.40 | -2.34% | 390090 | 65589.59 | 4.36% | | 688716 | 中研股份 | 41.91 | 256.79 | -1.08 | -2.51% | 40047.93 | 17141.85 | 5.73% | | 000792 | 盐湖股份 | 32.94 | 28.93 | -0.86 | -2.54% | 1068937 | 358863.1 | 2.02% | | 603737 | 三棵树 | 43.58 | 48.34 | -1.15 | -2.57% | 41092 | 18194.47 | 0.56% | | 002319 | 乐通股份 | 11.76 | -1304.80 | -0.35 | -2.89% | 56377 | 6760.24 | 2.82% | | 688353 | 华盛锂电 | 107.74 | -117.74 | -3.24 | -2.92% | 66213.36 | 71705.77 | 4.15% | | 600319 | 亚星化学 | 8.00 | -21.74 | -0.25 | -3.03% | 104877 | 8406.18 | 2.71% | | 300955 | 嘉亨家化 | 39.83 | -72.45 | -1.30 | -3.16% | 32015 | 12906.74 | 3.18% | | 688350 | 富淼科技 | 28.46 | 450.10 | -0.94 | -3.20% | 30963.28 | 8947.796 | 2.59% | | 002759 | 天际股份 | 42.62 | -16.78 | -1.49 | -3.38% | 549465 | 236434 | 10.97% | | 002497 | 雅化集团 | 23.52 | 62.10 | -0.84 | -3.45% | 510256 | 123720.4 | 4.82% | | 002407 | 多氟多 | 31.81 | -154.06 | -1.16 | -3.52% | 783400 | 252284.5 | 7.25% | | 688639 | 华恒生物 | 39.81 | 53.18 | -1.53 | -3.70% | 196608.9 | 81465.15 | 7.86% | | 600135 | 乐凯胶片 | 11.43 | -69.28 | -0.47 | -3.95% | 375302 | 44165 | 6.78% | | 003002 | 壶化股份 | 28.70 | 31.54 | -1.39 | -4.62% | 67554 | 19962.3 | 3.69% | | 688625 | 呈和科技 | 58.25 | 39.16 | -4.07 | -6.53% | 59185.16 | 35380.92 | 3.14% |
|