|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中山公用(000685)土木工程建筑业上涨家数:25下跌家数:40平均涨幅:-0.48%平均换手:2.77%总成交额:219.05亿元 更新时间：2026-04-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603815 | 交建股份 | 6.36 | 23.60 | +0.58 | +10.03% | 217388 | 13543.37 | 3.51% | | 002051 | 中工国际 | 11.90 | 51.71 | +1.08 | +9.98% | 1212659 | 143029.3 | 9.80% | | 002060 | 广东建工 | 4.05 | 13.71 | +0.31 | +8.29% | 1406617 | 56742 | 9.00% | | 605598 | 上海港湾 | 51.14 | 197.74 | +2.65 | +5.47% | 98876 | 50013.53 | 4.07% | | 603637 | 镇海股份 | 14.18 | 36.49 | +0.33 | +2.38% | 119036 | 17076 | 4.99% | | 000498 | 山东路桥 | 5.92 | 4.04 | +0.11 | +1.89% | 186158 | 11015.67 | 1.28% | | 000928 | 中钢国际 | 7.06 | 13.49 | +0.11 | +1.58% | 798628.9 | 57022.94 | 5.57% | | 600970 | 中材国际 | 10.57 | 9.68 | +0.15 | +1.44% | 294412 | 31387.36 | 1.12% | | 601611 | 中国核建 | 14.37 | 25.24 | +0.20 | +1.41% | 606829 | 87989.96 | 2.01% | | 603959 | 百利科技 | 6.63 | -9.38 | +0.09 | +1.38% | 378166 | 25257.2 | 7.71% | | 002586 | ST围海 | 4.87 | -182.63 | +0.05 | +1.04% | 62764 | 3048.171 | 0.58% | | 605303 | 园林股份 | 22.22 | -15.35 | +0.22 | +1.00% | 136067 | 30928.89 | 8.44% | | 600039 | 四川路桥 | 9.50 | 10.68 | +0.07 | +0.74% | 192116 | 18261.89 | 0.22% | | 600502 | 安徽建工 | 5.86 | 6.59 | +0.04 | +0.69% | 683872 | 39663.35 | 3.98% | | 600820 | 隧道股份 | 6.14 | 7.57 | +0.04 | +0.66% | 128287 | 7861.999 | 0.41% | | 000753 | 漳州发展 | 6.69 | 118.02 | +0.04 | +0.60% | 227664 | 15138.46 | 2.30% | | 002116 | 中国海诚 | 10.39 | 13.57 | +0.06 | +0.58% | 56681 | 5934.252 | 1.23% | | 002062 | 宏润建设 | 7.32 | 32.71 | +0.04 | +0.55% | 172758 | 12653.45 | 1.54% | | 603316 | 诚邦股份 | 14.70 | -32.48 | +0.05 | +0.34% | 96111 | 14197.44 | 3.64% | | 300712 | 永福股份 | 28.36 | 133.65 | +0.09 | +0.32% | 27390 | 7796.535 | 1.47% | | 601800 | 中国交建 | 7.61 | 8.40 | +0.02 | +0.26% | 176738 | 13468.1 | 0.15% | | 002061 | 浙江交科 | 3.92 | 8.84 | +0.01 | +0.26% | 143970 | 5632.817 | 0.55% | | 601668 | 中国建筑 | 4.98 | 4.61 | +0.01 | +0.20% | 1265982 | 63086.91 | 0.31% | | 601390 | 中国中铁 | 5.29 | 5.70 | +0.01 | +0.19% | 1435104 | 76152.45 | 0.70% | | 003001 | 中岩大地 | 16.81 | 60.21 | +0.03 | +0.18% | 35643 | 5985.323 | 3.37% | | 600170 | 上海建工 | 2.75 | 19.75 | 0.00 | 0.00% | 1378779 | 37988.68 | 1.55% | | 600248 | 陕建股份 | 3.43 | 11.58 | 0.00 | 0.00% | 112019 | 3839.229 | 0.30% | | 600512 | 腾达建设 | 2.50 | 145.93 | 0.00 | 0.00% | 414283 | 10380.46 | 2.61% | | 601186 | 中国铁建 | 6.96 | 5.15 | 0.00 | 0.00% | 309144 | 21554.9 | 0.27% | | 601618 | 中国中冶 | 2.99 | 46.88 | 0.00 | 0.00% | 1154426 | 34591.54 | 0.65% | | 920964 | 润农节水 | 5.80 | -69.84 | -0.01 | -0.17% | 11023 | 645.088 | 0.75% | | 601669 | 中国电建 | 5.68 | 9.16 | -0.01 | -0.18% | 2602435 | 148680.6 | 1.99% | | 000685 | 中山公用 | 11.06 | 11.78 | -0.02 | -0.18% | 80147 | 8881.11 | 0.64% | | 002941 | 新疆交建 | 15.82 | 19.65 | -0.03 | -0.19% | 126107 | 20065.89 | 1.73% | | 002307 | 北新路桥 | 4.60 | -14.42 | -0.01 | -0.22% | 333630 | 15583.42 | 2.63% | | 600853 | 龙建股份 | 3.96 | 9.92 | -0.01 | -0.25% | 80862 | 3209.596 | 0.80% | | 002761 | 浙江建投 | 8.19 | 52.89 | -0.03 | -0.36% | 78244 | 6438.124 | 0.72% | | 002140 | 东华科技 | 12.41 | 16.49 | -0.06 | -0.48% | 78478 | 9738.556 | 1.11% | | 002775 | 文科股份 | 3.78 | -21.64 | -0.02 | -0.53% | 118677 | 4516.824 | 2.08% | | 600133 | 东湖高新 | 8.69 | 24.05 | -0.05 | -0.57% | 132027 | 11471.61 | 1.24% | | 600846 | 同济科技 | 12.15 | 28.74 | -0.08 | -0.65% | 16245 | 1988.213 | 0.26% | | 603176 | 汇通集团 | 5.35 | -90.62 | -0.04 | -0.74% | 30664 | 1645.818 | 0.66% | | 000090 | 天健集团 | 3.64 | 21.78 | -0.03 | -0.82% | 150526 | 5495.936 | 0.81% | | 601789 | 宁波建工 | 5.63 | 31.65 | -0.05 | -0.88% | 591800 | 33298.36 | 5.45% | | 603955 | 大千生态 | 25.73 | -28.48 | -0.25 | -0.96% | 12480 | 3203.013 | 0.92% | | 001267 | 汇绿生态 | 41.45 | 369.48 | -0.42 | -1.00% | 517741 | 218664.5 | 8.55% | | 601868 | 中国能建 | 2.83 | 21.44 | -0.03 | -1.05% | 5906222 | 168354.4 | 1.82% | | 603257 | 中国瑞林 | 56.18 | 40.60 | -0.69 | -1.21% | 9998 | 5663.122 | 4.02% | | 600072 | 中船科技 | 12.06 | -14.88 | -0.15 | -1.23% | 157818 | 19090.65 | 1.46% | | 300517 | 海波重科 | 11.51 | -755.51 | -0.15 | -1.29% | 25356 | 2937.535 | 2.01% | | 300649 | 杭州园林 | 14.87 | -145.37 | -0.20 | -1.33% | 17683 | 2639.444 | 1.67% | | 301098 | 金埔园林 | 8.36 | -17.34 | -0.12 | -1.42% | 47563 | 4022.633 | 3.18% | | 600284 | 浦东建设 | 6.82 | 18.74 | -0.11 | -1.59% | 110065 | 7573.101 | 1.13% | | 601068 | 中铝国际 | 6.20 | 71.91 | -0.10 | -1.59% | 151783 | 9495.676 | 0.59% | | 601117 | 中国化学 | 8.68 | 8.24 | -0.16 | -1.81% | 970046 | 84740.36 | 1.60% | | 300008 | 天海防务 | 7.54 | 43.67 | -0.15 | -1.95% | 720112.9 | 54980.61 | 4.37% | | 300982 | 苏文电能 | 22.27 | 510.35 | -0.47 | -2.07% | 37750 | 8498.922 | 1.95% | | 603007 | *ST花王 | 6.74 | -26.14 | -0.17 | -2.46% | 186848 | 12663.9 | 2.69% | | 300536 | 农尚环境 | 7.90 | -22.94 | -0.22 | -2.71% | 57365 | 4564.81 | 1.96% | | 600463 | 空港股份 | 9.93 | -31.10 | -0.31 | -3.03% | 41626 | 4152.467 | 1.39% | | 002542 | 中化岩土 | 2.09 | -2.54 | -0.07 | -3.24% | 1734130 | 37188.84 | 9.86% | | 600339 | 中油工程 | 4.06 | 63.63 | -0.14 | -3.33% | 1201187 | 49075.73 | 2.15% | | 600667 | 太极实业 | 9.85 | 35.16 | -0.34 | -3.34% | 1714603 | 172035.3 | 8.20% | | 002431 | 棕榈股份 | 2.59 | -3.10 | -0.09 | -3.36% | 575300 | 15009.17 | 3.19% | | 000010 | 美丽生态 | 4.03 | 102.62 | -0.16 | -3.82% | 416316 | 17066.37 | 4.80% | | 002628 | 成都路桥 | 4.92 | -37.31 | -0.24 | -4.65% | 319840 | 15959.33 | 4.24% | | 603843 | *ST正平 | 8.04 | -11.30 | -0.42 | -4.96% | 250001 | 20495.02 | 3.57% | | 002663 | 普邦股份 | 2.16 | -7.64 | -0.15 | -6.49% | 784024 | 17317.95 | 6.06% | | 600491 | 龙元建设 | 2.42 | -6.13 | -0.23 | -8.68% | 1203916 | 29686.37 | 7.87% | | 603778 | 国晟科技 | 26.81 | -169.83 | -2.98 | -10.00% | 46543 | 12478.18 | 0.72% |
|