中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中山公用(000685)土木工程建筑业上涨家数:26下跌家数:37平均涨幅:-0.40%平均换手:1.34%总成交额:91.73亿元
更新时间：2025-12-04 10:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601611中国核建12.0221.12+0.67+5.90%72852285674.122.42%
002307北新路桥5.72-13.79+0.14+2.51%70573840390.885.56%
002062宏润建设9.6343.03+0.15+1.58%16992016247.41.51%
601618中国中冶3.3217.71+0.05+1.53%151562350508.910.85%
603316诚邦股份15.03-44.13+0.21+1.42%6918710415.072.62%
000685中山公用12.1112.90+0.12+1.00%9648011671.070.77%
300536农尚环境7.97-23.14+0.07+0.89%270212131.420.92%
600133东湖高新9.3025.74+0.07+0.76%21989520176.352.06%
603955大千生态30.05-176.67+0.22+0.74%91502716.220.67%
600502安徽建工4.877.02+0.03+0.62%907644401.440.53%
000928中钢国际6.6112.63+0.04+0.61%15212710030.031.06%
000753漳州发展8.60151.72+0.05+0.58%43553937304.864.39%
601390中国中铁5.515.48+0.03+0.55%33142018218.710.16%
002060广东建工3.8413.32+0.02+0.52%846713231.540.54%
600846同济科技17.1940.66+0.08+0.47%330745655.50.53%
601068中铝国际5.11171.87+0.02+0.39%33876917570.681.32%
601668中国建筑5.284.88+0.02+0.38%60635931971.970.15%
603007*ST花王5.39-6.18+0.02+0.37%197631063.960.40%
600820隧道股份6.407.89+0.02+0.31%647294117.940.21%
600339中油工程3.3935.94+0.01+0.30%1366554628.90.24%
601117中国化学7.647.67+0.02+0.26%17381313264.110.29%
601186中国铁建7.794.96+0.02+0.26%883076867.160.08%
600072中船科技12.09-14.93+0.03+0.25%764459218.2710.71%
600667太极实业7.8528.02+0.01+0.13%19008814809.470.91%
601800中国交建8.526.68+0.01+0.12%530134508.060.05%
002140东华科技11.0317.06+0.01+0.09%269962955.370.50%
000010美丽生态3.7896.250.000.00%1208034492.011.45%
600039四川路桥9.4510.620.000.00%742286989.480.09%
600491龙元建设3.03-7.680.000.00%508041538.620.33%
002586*ST围海4.07-152.630.000.00%299001208.240.27%
601789宁波建工5.1720.720.000.00%770863969.790.71%
603388*ST元成--------------
003001中岩大地21.3576.470.000.00%4507960.210.43%
601868中国能建2.3612.380.000.00%738692.917385.530.23%
002051中工国际8.9738.98-0.01-0.11%598785367.060.48%
000498山东路桥6.044.12-0.01-0.17%454212746.560.31%
601669中国电建5.268.48-0.01-0.19%41676721884.540.32%
603257中国瑞林57.0241.21-0.13-0.23%26061482.961.05%
600853龙建股份4.3510.13-0.01-0.23%1102084766.471.09%
002542中化岩土3.51-4.26-0.01-0.28%1476165160.830.84%
002941新疆交建16.2620.19-0.05-0.31%6676610806.360.91%
600170上海建工2.7011.83-0.01-0.37%830616.922423.610.93%
001267汇绿生态18.26157.96-0.08-0.44%11553020948.081.91%
002061浙江交科4.079.18-0.02-0.49%775663152.320.30%
600970中材国际9.718.49-0.05-0.51%734837141.860.33%
600248陕建股份3.6912.46-0.02-0.54%645812381.640.17%
600463空港股份10.94-34.26-0.06-0.55%123971352.810.41%
002761浙江建投8.6545.61-0.05-0.57%564864871.730.52%
301098金埔园林9.25-19.18-0.06-0.64%206841906.161.38%
300982苏文电能17.34397.37-0.12-0.69%113531959.690.59%
600512腾达建设2.54148.26-0.02-0.78%1259863185.690.79%
603637镇海股份10.4126.79-0.09-0.86%160481670.120.67%
002663普邦股份2.14-7.57-0.02-0.93%1866263989.741.44%
000090天健集团3.9523.64-0.04-1.00%2007047922.711.07%
300649杭州园林15.09-147.52-0.17-1.11%122991852.321.16%
603176汇通集团6.04-102.31-0.07-1.15%787644696.841.71%
002775文科股份4.23-24.22-0.06-1.40%698432945.031.48%
002628成都路桥4.17-31.63-0.06-1.42%698982913.920.93%
603959百利科技6.09-8.61-0.09-1.46%804024868.681.64%
605598上海港湾41.20160.34-0.63-1.51%6984128767.122.87%
002431棕榈股份2.52-3.03-0.04-1.56%1873694726.951.03%
002116中国海诚10.8814.21-0.20-1.81%641836992.021.40%
603778国晟科技12.41-78.21-0.23-1.82%77207695767.7612.01%
600284浦东建设8.1921.31-0.17-2.03%12386410182.651.28%
300517海波重科11.50-754.85-0.25-2.13%217892502.571.76%
920964润农节水6.72-80.92-0.17-2.47%258281741.8791.95%
300712永福股份28.96136.48-0.76-2.56%5691116403.513.05%
605303园林股份18.66-12.89-0.63-3.27%6220911527.613.86%
300008天海防务7.9246.63-0.36-4.35%118750394355.637.21%
603843*ST正平7.82-10.99-0.41-4.98%3487272.680.05%
603815交建股份12.1845.19-0.81-6.24%20610025330.713.33%

转至中山公用（000685）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。