|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国药一致(000028)批发业上涨家数:49下跌家数:37平均涨幅:+0.44%平均换手:3.74%总成交额:293.05亿元 更新时间：2026-01-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000670 | 盈方微 | 9.35 | -114.81 | +0.85 | +10.00% | 44690 | 4178.52 | 0.54% | | 600173 | 卧龙新能 | 7.85 | -353.02 | +0.71 | +9.94% | 405551 | 31512.95 | 5.79% | | 001287 | 中电港 | 26.26 | 57.71 | +1.22 | +4.87% | 575879 | 149119.9 | 13.17% | | 600822 | 上海物贸 | 11.80 | 239.05 | +0.46 | +4.06% | 270851 | 32293.23 | 6.84% | | 920249 | 利尔达 | 14.75 | -148.65 | +0.56 | +3.95% | 134058 | 19737.59 | 10.75% | | 001298 | 好上好 | 34.20 | 207.24 | +1.21 | +3.67% | 289732 | 98015.02 | 17.60% | | 300650 | 太龙股份 | 18.19 | 72.73 | +0.50 | +2.83% | 115980 | 20854.68 | 6.81% | | 601061 | 中信金属 | 15.59 | 26.83 | +0.42 | +2.77% | 321787 | 49806.43 | 6.42% | | 600538 | 国发股份 | 7.04 | -48.04 | +0.17 | +2.47% | 179336 | 12490.88 | 3.42% | | 002416 | 爱施德 | 13.64 | 42.94 | +0.32 | +2.40% | 578109 | 79382.87 | 4.72% | | 001316 | 润贝航科 | 43.80 | 37.49 | +1.00 | +2.34% | 52749 | 23198.2 | 4.74% | | 000554 | 泰山石油 | 7.10 | 21.44 | +0.16 | +2.31% | 321717 | 22744.05 | 8.87% | | 002133 | 广宇集团 | 3.65 | -3.71 | +0.08 | +2.24% | 289209 | 10483.29 | 3.76% | | 000829 | 天音控股 | 10.74 | -235.69 | +0.22 | +2.09% | 405846 | 43348.97 | 3.96% | | 000159 | 国际实业 | 6.56 | 94.40 | +0.13 | +2.02% | 356294 | 23032.68 | 7.41% | | 001335 | 信凯科技 | 54.45 | 49.49 | +1.03 | +1.93% | 20850 | 11225.17 | 8.90% | | 301099 | 雅创电子 | 48.65 | 68.48 | +0.85 | +1.78% | 52505 | 25508.22 | 5.85% | | 000025 | 特 力Ａ | 18.90 | 53.55 | +0.33 | +1.78% | 183279 | 34718.29 | 4.67% | | 000062 | 深圳华强 | 26.09 | 88.66 | +0.40 | +1.56% | 226612 | 58851.38 | 2.17% | | 301584 | 建发致新 | 31.02 | 43.61 | +0.47 | +1.54% | 45515 | 14045.57 | 9.03% | | 300937 | 药易购 | 35.56 | -573.71 | +0.49 | +1.40% | 32813 | 11621.5 | 5.38% | | 600278 | 东方创业 | 8.76 | 36.65 | +0.12 | +1.39% | 150821 | 13031 | 1.73% | | 003020 | 立方制药 | 27.65 | 32.35 | +0.36 | +1.32% | 28083 | 7728.649 | 2.04% | | 300131 | 英唐智控 | 15.34 | 434.55 | +0.17 | +1.12% | 580992 | 89510.28 | 5.57% | | 600689 | 上海三毛 | 14.04 | 162.52 | +0.15 | +1.08% | 24382 | 3401.8 | 1.60% | | 000065 | 北方国际 | 12.43 | 17.15 | +0.10 | +0.81% | 242748 | 30211.55 | 2.49% | | 000632 | 三木集团 | 5.20 | -4.20 | +0.04 | +0.78% | 217851 | 11272.52 | 4.68% | | 301166 | 优宁维 | 32.57 | -148.49 | +0.22 | +0.68% | 11871 | 3863.53 | 2.09% | | 600739 | 辽宁成大 | 12.33 | 21.86 | +0.08 | +0.65% | 154598 | 18993.16 | 1.01% | | 000626 | 远大控股 | 7.95 | -20.81 | +0.05 | +0.63% | 50677 | 4003.43 | 1.01% | | 000019 | 深粮控股 | 7.04 | 25.02 | +0.04 | +0.57% | 92673 | 6488.65 | 2.23% | | 002091 | 江苏国泰 | 9.34 | 13.18 | +0.05 | +0.54% | 294745 | 27463.72 | 1.85% | | 000034 | 神州数码 | 40.00 | 54.68 | +0.21 | +0.53% | 148316 | 59350.73 | 2.45% | | 301015 | 百洋医药 | 24.76 | 24.69 | +0.12 | +0.49% | 40835 | 10122.67 | 0.78% | | 603108 | 润达医疗 | 16.88 | -64.56 | +0.08 | +0.48% | 277414 | 47245.95 | 4.60% | | 603716 | 塞力医疗 | 24.57 | -21.48 | +0.10 | +0.41% | 121869 | 29771.41 | 5.80% | | 600051 | 宁波联合 | 7.88 | 26.28 | +0.03 | +0.38% | 53409 | 4180.86 | 1.72% | | 002221 | 东华能源 | 8.31 | 33.76 | +0.03 | +0.36% | 125137 | 10358.6 | 0.86% | | 000701 | 厦门信达 | 6.48 | -6.54 | +0.02 | +0.31% | 143395 | 9232.311 | 2.15% | | 300538 | 同益股份 | 17.16 | -33.05 | +0.05 | +0.29% | 67386 | 11485.41 | 5.57% | | 600082 | 海泰发展 | 4.30 | 45.97 | +0.01 | +0.23% | 132210 | 5665.74 | 2.08% | | 000705 | 浙江震元 | 9.45 | 66.87 | +0.02 | +0.21% | 52010 | 4897.98 | 1.84% | | 300184 | 力源信息 | 10.96 | 81.88 | +0.02 | +0.18% | 622813 | 68284.38 | 5.95% | | 600287 | 苏豪时尚 | 5.85 | 102.85 | +0.01 | +0.17% | 43155 | 2519.2 | 0.99% | | 605056 | 咸亨国际 | 18.64 | 30.07 | +0.03 | +0.16% | 36504 | 6811.85 | 0.90% | | 600755 | 厦门国贸 | 6.92 | 30.14 | +0.01 | +0.14% | 316192 | 21764.32 | 1.48% | | 600153 | 建发股份 | 9.24 | 13.16 | +0.01 | +0.11% | 223352 | 20642.57 | 0.77% | | 301370 | 国科恒泰 | 12.10 | 57.96 | +0.01 | +0.08% | 71652 | 8695.11 | 2.21% | | 002819 | 东方中科 | 29.32 | -42.34 | +0.01 | +0.03% | 47956 | 14031.56 | 2.04% | | 600098 | 广州发展 | 6.91 | 10.52 | 0.00 | 0.00% | 249197 | 17148.08 | 0.71% | | 600180 | 瑞茂通 | 3.66 | 247.83 | 0.00 | 0.00% | 128689 | 4686.74 | 1.18% | | 600335 | 国机汽车 | 6.62 | 22.16 | 0.00 | 0.00% | 136728 | 9065.78 | 0.91% | | 600829 | 人民同泰 | 11.14 | 54.22 | 0.00 | 0.00% | 83307 | 9260.569 | 1.44% | | 002072 | 凯瑞德 | 7.34 | -132.42 | 0.00 | 0.00% | 52342 | 3833.81 | 1.76% | | 002390 | 信邦制药 | 3.31 | 83.43 | 0.00 | 0.00% | 348637 | 11571.72 | 1.81% | | 002462 | 嘉事堂 | 16.14 | 66.29 | 0.00 | 0.00% | 69899 | 11247 | 2.40% | | 002589 | 瑞康医药 | 3.46 | -61122.10 | 0.00 | 0.00% | 578412 | 19916.47 | 4.24% | | 600511 | 国药股份 | 28.98 | 10.87 | -0.02 | -0.07% | 38711 | 11197.87 | 0.70% | | 300975 | 商络电子 | 14.14 | 61.22 | -0.01 | -0.07% | 365604 | 51882.39 | 7.43% | | 603970 | 中农立华 | 13.54 | 20.28 | -0.01 | -0.07% | 20820 | 2815.94 | 0.77% | | 600833 | 第一医药 | 13.25 | 42.84 | -0.01 | -0.08% | 28032 | 3698.57 | 1.26% | | 000028 | 国药一致 | 25.12 | 26.18 | -0.02 | -0.08% | 31147 | 7818.36 | 0.65% | | 000652 | 泰达股份 | 4.32 | 136.49 | -0.01 | -0.23% | 123342 | 5315.11 | 0.84% | | 600608 | *ST沪科 | 3.53 | -241.13 | -0.01 | -0.28% | 18339 | 645.77 | 0.58% | | 600648 | 外高桥 | 10.58 | 21.17 | -0.03 | -0.28% | 40775 | 4322.7 | 0.36% | | 603071 | 物产环能 | 13.87 | 11.76 | -0.04 | -0.29% | 18294 | 2535.44 | 0.33% | | 000151 | 中成股份 | 13.15 | -23.22 | -0.04 | -0.30% | 98527 | 12875.57 | 3.20% | | 600250 | 南京商旅 | 11.99 | 145.91 | -0.04 | -0.33% | 129854 | 15455.94 | 4.18% | | 600128 | 苏豪弘业 | 11.49 | 61.95 | -0.05 | -0.43% | 47348 | 5429.79 | 1.92% | | 600704 | 物产中大 | 5.86 | 7.98 | -0.03 | -0.51% | 704332 | 41301.92 | 1.36% | | 301263 | 泰恩康 | 32.54 | 594.50 | -0.17 | -0.52% | 71624 | 23363.62 | 2.36% | | 600710 | 苏美达 | 11.22 | 11.72 | -0.06 | -0.53% | 122010 | 13675.97 | 0.93% | | 600998 | 九州通 | 5.25 | 9.50 | -0.03 | -0.57% | 318472 | 16733.38 | 0.63% | | 600981 | 苏豪汇鸿 | 3.35 | 48.51 | -0.02 | -0.59% | 311651 | 10377.87 | 1.39% | | 603368 | 柳药集团 | 18.31 | 9.27 | -0.11 | -0.60% | 53375 | 9794.8 | 1.34% | | 600599 | *ST熊猫 | 8.32 | -2.82 | -0.05 | -0.60% | 25207 | 2107.33 | 1.52% | | 600415 | 小商品城 | 16.75 | 21.86 | -0.11 | -0.65% | 764124 | 128347.6 | 1.39% | | 000906 | 浙商中拓 | 6.08 | 21.92 | -0.04 | -0.65% | 52354 | 3185.27 | 0.75% | | 301563 | 云汉芯城 | 187.97 | 107.16 | -1.43 | -0.76% | 45252 | 86886.59 | 32.43% | | 600056 | 中国医药 | 10.57 | 30.80 | -0.09 | -0.84% | 128915 | 13658.66 | 0.86% | | 000411 | 英特集团 | 13.72 | 15.47 | -0.12 | -0.87% | 154621 | 21139.45 | 4.31% | | 000900 | 现代投资 | 4.17 | 17.20 | -0.04 | -0.95% | 146565 | 6121.71 | 0.97% | | 000950 | 重药控股 | 6.11 | 28.17 | -0.06 | -0.97% | 340150 | 20810.85 | 1.97% | | 300755 | 华致酒行 | 16.90 | -21.87 | -0.19 | -1.11% | 34728 | 5879.9 | 0.83% | | 300475 | 香农芯创 | 162.33 | 291.26 | -1.91 | -1.16% | 418001 | 693555.6 | 9.39% | | 600725 | 云维股份 | 4.40 | -76.49 | -0.06 | -1.35% | 322287 | 14108.83 | 2.61% | | 000096 | 广聚能源 | 10.99 | 95.57 | -0.15 | -1.35% | 76807 | 8447.75 | 1.50% | | 301126 | 达嘉维康 | 13.50 | -580.34 | -0.26 | -1.89% | 90130 | 12167.17 | 6.54% | | 603122 | 合富中国 | 17.77 | -622.01 | -0.42 | -2.31% | 214963 | 38292.11 | 5.40% | | 600753 | *ST海钦 | 8.28 | -13.83 | -0.20 | -2.36% | 36502 | 3034.21 | 1.58% | | 002788 | 鹭燕医药 | 16.24 | 20.49 | -0.40 | -2.40% | 505627 | 82903.58 | 13.24% | | 002441 | 众业达 | 10.04 | 25.99 | -0.31 | -3.00% | 186232 | 18724.46 | 4.67% | | 000638 | *ST万方 | 3.52 | -97.55 | -0.19 | -5.12% | 9866 | 347.28 | 0.32% | | 600058 | 五矿发展 | 14.21 | 147.41 | -1.06 | -6.94% | 812547.1 | 117615.1 | 7.58% |
|