中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国药一致(000028)批发业上涨家数:17下跌家数:83平均涨幅:-3.90%平均换手:2.36%总成交额:111.47亿元
更新时间：2024-04-16 13:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600153建发股份10.392.08+0.48+4.84%756907.1778622.65%
301263泰恩康13.4030.12+0.53+4.12%338834388.31.26%
000151中成股份10.77-13.83+0.42+4.06%21964523507.18.24%
001287中电港18.2057.68+0.63+3.59%15018027695.813.43%
600056中国医药11.1729.67+0.37+3.43%31005234827.742.07%
002788鹭燕医药8.299.04+0.27+3.37%14054311785.513.69%
000065北方国际12.2113.33+0.37+3.12%24991529961.472.76%
002091江苏国泰8.138.53+0.19+2.39%28121822418.831.76%
000028国药一致33.3911.62+0.49+1.49%5844819424.781.22%
600998九州通8.4715.26+0.12+1.44%21385518126.020.55%
603368柳药集团20.838.91+0.23+1.12%5062810443.211.41%
600546山煤国际15.987.44+0.14+0.88%32493251331.071.64%
600755厦门国贸7.585.31+0.06+0.80%18041213604.380.89%
600098广州发展6.8614.69+0.05+0.73%25379117295.30.73%
301015百洋医药33.1926.73+0.18+0.55%188416219.221.58%
600511国药股份35.1512.36+0.18+0.51%4767216633.030.86%
600704物产中大4.647.03+0.01+0.22%38189617593.440.75%
603071物产环能14.947.53-0.03-0.20%283214208.331.19%
000927中国铁物2.6227.76-0.01-0.38%66922017787.581.11%
000950重药控股5.2113.05-0.03-0.57%1346917022.8710.78%
000906浙商中拓7.656.33-0.05-0.65%534014050.130.77%
603970中农立华17.6221.21-0.12-0.68%206673610.890.77%
600739辽宁成大9.8623.69-0.08-0.80%736677249.970.48%
000062深圳华强9.0914.29-0.11-1.20%483274372.80.46%
600648外高桥8.8310.80-0.11-1.23%338662973.950.36%
301099雅创电子32.9929.63-0.42-1.26%209437078.037.22%
000900现代投资3.8610.80-0.05-1.28%1277504911.750.84%
600710苏美达8.8911.28-0.12-1.33%14141612503.751.08%
002221东华能源9.0427420.12-0.13-1.42%465804213.60.32%
002462嘉事堂11.6711.87-0.19-1.60%380324423.131.30%
600833第一医药10.6926.71-0.22-2.02%238902538.181.07%
002416爱施德11.8223.78-0.26-2.15%116258137530.95%
600415小商品城8.5726.09-0.19-2.17%39795234217.660.73%
601061中信金属8.8521.08-0.21-2.32%40912136566.718.16%
000034神州数码27.0715.47-0.68-2.45%15011640615.352.73%
301166优宁维27.2434.84-0.69-2.47%50411358.661.22%
300755华致酒行16.2527.79-0.42-2.52%164202670.690.39%
600058五矿发展8.4745.57-0.24-2.76%611075171.570.57%
002819东方中科23.158.71-0.67-2.81%361578443.971.54%
603108润达医疗17.5526.60-0.55-3.04%20224735203.73.38%
000701厦门信达4.14-55.00-0.13-3.04%49962620121.649.60%
000652泰达股份3.3627.75-0.11-3.17%1009203387.180.68%
601028玉龙股份11.3917.25-0.39-3.31%18892321604.022.41%
003020立方制药19.1914.56-0.66-3.32%205193918.531.80%
605056咸亨国际11.6030.25-0.40-3.33%703047974.924.39%
000705浙江震元7.0328.77-0.26-3.57%688334827.942.44%
000829天音控股7.7268.43-0.29-3.62%21919016746.242.14%
002505鹏都农牧1.04-18.64-0.04-3.70%6405796714.841.00%
000411英特集团10.0012.51-0.39-3.75%462964647.511.44%
600278东方创业5.6219.45-0.22-3.77%664363726.980.77%
300475香农芯创36.0243.94-1.48-3.95%10061936608.442.29%
600538国发股份4.56-174.26-0.19-4.00%713493257.471.36%
600829人民同泰5.9611.83-0.26-4.18%564123370.030.97%
600335国机汽车6.7331.47-0.30-4.27%1192998074.710.80%
603122合富中国5.7648.59-0.27-4.48%564423235.843.15%
002441众业达7.3416.69-0.37-4.80%630524646.411.58%
000554泰山石油5.52105.12-0.28-4.83%33202718380.999.16%
000996*ST中期2.12-217.65-0.11-4.93%94019.930.03%
600647*ST同达10.16-67.77-0.53-4.96%8402865.990.60%
600599ST熊猫10.0026.01-0.53-5.03%166581673.271.00%
600387ST海越4.7084.90-0.25-5.05%7524353.630.19%
603223恒通股份7.8438.31-0.42-5.08%379082967.320.69%
600608ST沪科3.912833.32-0.21-5.10%2911113.820.09%
000019深粮控股6.1118.71-0.33-5.12%1051826458.922.53%
001316润贝航科25.9023.05-1.40-5.13%94682437.873.33%
603716塞力医疗6.27-8.24-0.35-5.29%977456002.344.86%
000159国际实业5.3745.13-0.31-5.46%803334292.181.67%
002133广宇集团2.4113.93-0.14-5.49%1599013828.662.08%
832149利尔达4.28117.61-0.25-5.52%18275787.521.60%
600180瑞茂通4.5110.21-0.28-5.85%1215215503.671.12%
600051宁波联合5.5219.70-0.35-5.96%626833457.582.02%
002589瑞康医药2.47-1.98-0.16-6.08%2209685533.271.90%
300937药易购20.5733.06-1.39-6.33%123372537.171.97%
300975商络电子8.83172.47-0.60-6.36%42139237843.0411.70%
301085亚康股份42.1241.26-3.02-6.69%2695211371.416.84%
300131英唐智控4.2889.04-0.31-6.75%49766021561.644.84%
000096广聚能源10.1498.53-0.76-6.97%486635014.320.95%
600082海泰发展2.21138.03-0.17-7.14%2418745298.773.81%
600981汇鸿集团2.18-18.62-0.17-7.23%2449125434.571.09%
300184力源信息4.3660.22-0.34-7.23%42037318518.594.01%
300538同益股份11.9281.83-0.96-7.45%5606266694.88%
000025特力A14.7553.77-1.20-7.52%11291316830.362.87%
600822上海物贸8.6525.98-0.73-7.78%13683511873.723.45%
603003龙宇股份8.3856.81-0.80-8.71%15921313520.753.96%
301370国科恒泰12.5849.18-1.23-8.91%259683345.983.68%
301126达嘉维康7.8173.10-0.81-9.40%346622750.523.16%
600287江苏舜天4.1323.83-0.45-9.83%1506496289.993.45%
300650太龙股份7.8856.31-0.86-9.84%657015227.794.32%
000632三木集团2.84117.28-0.31-9.84%652701860.651.40%
000626远大控股4.80-62.05-0.53-9.94%634523091.991.26%
600753庚星股份5.88-62.40-0.65-9.95%298901777.491.39%
600212绿能慧充6.24249.67-0.69-9.96%1114197139.282.18%
600250南京商旅8.7516.29-0.97-9.98%11402310156.444.01%
001298好上好21.1670.37-2.35-10.00%232325029.583.76%
600128苏豪弘业6.9346.60-0.77-10.00%1041707294.524.22%
600173卧龙地产4.1317.60-0.46-10.02%1593966824.62.28%
002072凯瑞德3.32-366.94-0.37-10.03%18907630.950.73%
600083博信股份6.10-302.41-0.68-10.03%1240387720.435.44%
600725云维股份2.51600.87-0.28-10.04%1934514987.021.57%
000638万方发展4.11-1508.94-0.46-10.07%11404468.70.37%

转至国药一致（000028）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。