中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金龙羽(002882)电气机械和器材制造业上涨家数:172下跌家数:184平均涨幅:+0.18%平均换手:2.84%总成交额:974.79亿元
更新时间：2026-11-09 13:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301226祥明智能33.06456.03+5.51+20.00%3791312000.143.48%
603366日出东方9.8936.07+0.90+10.01%547745417.150.67%
603703盛洋科技11.10-68.13+1.01+10.01%43209647218.310.41%
003023彩虹集团23.8491.92+2.15+9.91%10101022675.49.61%
002638勤上股份4.33-25.71+0.39+9.90%32712313728.042.42%
300069金利华电24.55-1097.66+2.16+9.65%19524547764.4416.69%
300808久量股份18.36-47.76+1.36+8.00%228024072.881.92%
301210金杨精密32.1949.63+2.14+7.12%7949625194.512.92%
300660江苏雷利23.3280.17+1.47+6.73%23224755295.824.00%
301525儒竞科技46.00126.84+2.67+6.16%3815017396.455.28%
301222浙江恒威21.9034.78+1.16+5.59%223024845.612.09%
920593鼎智科技22.30115.22+1.14+5.39%439709819.7222.71%
002543万和电气7.21-22.56+0.36+5.26%15429111006.232.33%
002724海洋王12.5782.25+0.60+5.01%68497083346.312.09%
600487亨通光电42.8716.35+1.97+4.82%1017873433771.94.15%
600202哈空调5.17161.85+0.23+4.66%26499713579.796.91%
301023奕帆传动28.8650.78+1.23+4.45%5300615437.287.91%
301361众智科技30.1935.20+1.25+4.32%305259060.765.42%
002851麦格米特78.17115.76+3.19+4.25%170526130865.23.47%
300342天银机电28.513405.80+1.16+4.24%354310104519.68.43%
002491通鼎互联13.9158.55+0.55+4.12%65537490979.085.57%
600261阳光照明5.6183.84+0.21+3.89%2595924145690.719.44%
600241时代万恒8.92-18.13+0.31+3.60%32197728666.6410.94%
000533顺钠股份9.9562.65+0.34+3.54%697528.968027.710.18%
603819神力股份13.1069.27+0.44+3.48%558577380.072.57%
002865钧达股份46.12-10.07+1.53+3.43%417321200874.718.24%
000070特发信息12.46-28.73+0.41+3.40%24438230386.822.85%
920100三协电机26.9162.53+0.88+3.38%133603637.2792.37%
002242九阳股份25.94299.66+0.84+3.35%485563124403.26.37%
600105永鼎股份22.7051.26+0.73+3.32%629617142558.44.31%
300118东方日升10.61-3.65+0.34+3.31%213005824081022.99%
603028赛福天7.00-15.74+0.22+3.24%28013019823.289.88%
605196华通线缆26.0525.05+0.80+3.17%7303819024.071.44%
301121紫建电子40.4896.49+1.21+3.08%4403617822.895.74%
920011晨光电机17.7018.16+0.52+3.03%120002137.1486.45%
300911亿田智能23.19-30.26+0.68+3.02%8064818544.314.71%
600522中天科技23.8417.82+0.69+2.98%969902231222.92.84%
300593新雷能21.40-59.26+0.60+2.88%10597222797.562.35%
920296文峰光电25.3528.12+0.71+2.88%289267354.83714.46%
001208华菱线缆12.5880.62+0.35+2.86%14657318802.054.60%
300447全信股份12.85122.09+0.34+2.72%559697259.422.78%
603459红板科技60.8346.46+1.58+2.67%3734722609.394.56%
300252金信诺9.41207.41+0.24+2.62%13234412503.142.37%
301008宏昌科技35.3756.82+0.88+2.55%5251918438.914.54%
688339亿华通16.57-7.29+0.39+2.41%44489.757510.092.27%
603618杭电股份23.7227.57+0.55+2.37%29672770497.944.29%
920081欧伦电气38.9511.81+0.90+2.37%40531562.082.38%
002290禾盛新材41.4353.47+0.95+2.35%3699415246.031.50%
300407凯发电气10.8155.90+0.24+2.27%420714525.291.49%
300403汉宇集团8.7026.08+0.19+2.23%1044199165.332.38%
002076星光股份1.99-88.80+0.04+2.05%54525910880.215.23%
920062科润智控6.99135.41+0.14+2.04%178461239.5261.34%
002300太阳电缆8.70264.08+0.17+1.99%101639687230.4514.07%
002745木林森10.76-20.16+0.21+1.99%18063819351.411.71%
603355莱克电气33.8538.65+0.66+1.99%152905177.810.27%
603370华新精科25.7935.77+0.50+1.98%267156942.163.16%
920718合肥高科9.96-92.19+0.19+1.94%113131117.5322.43%
600580卧龙电驱23.6449.59+0.45+1.94%29650371329.551.90%
002614奥佳华6.97-40.86+0.13+1.90%1349189324.73.06%
603331百达精工10.25-10.06+0.18+1.79%548685681.052.71%
002668TCL智家8.5610.07+0.15+1.78%875937428.280.81%
605288凯迪股份67.60-6055.48+1.16+1.75%1971013501.862.01%
603350安乃达28.0140.30+0.47+1.71%121193407.622.75%
301696三瑞智能82.5258.61+1.35+1.66%1622613547.365.07%
300124汇川技术57.5930.06+0.93+1.64%178272102788.50.74%
001259利仁科技38.49240.36+0.62+1.64%83083142.061.75%
002249大洋电机7.4925.41+0.12+1.63%119223190682.736.39%
300530领湃科技24.46-113.12+0.39+1.62%6941217096.734.04%
002527新时达10.34-171.64+0.16+1.57%821958594.711.47%
603031安孚科技25.8726.85+0.38+1.49%5398513972.431.65%
300913兆龙互连29.4636.51+0.43+1.48%4160312268.661.46%
605277新亚电子13.8222.11+0.20+1.47%517187162.631.34%
300283温州宏丰9.6936.51+0.14+1.47%12767312395.553.36%
003021兆威机电103.40141.66+1.45+1.42%109069115688.65.24%
300894火星人9.33-13.11+0.13+1.41%379113569.041.29%
000586汇源通信10.06-55.68+0.14+1.41%430394387.282.25%
300889爱克股份17.26-43.72+0.24+1.41%211723656.61.41%
300217东方电热4.32153.32+0.06+1.41%82495636347.196.65%
603679华体科技16.77-23.88+0.23+1.39%469708009.222.64%
920523德瑞锂电13.9112.61+0.19+1.38%6502906.34330.82%
603303得邦照明26.3695.29+0.36+1.38%179824780.170.38%
600520三佳科技20.58132.92+0.28+1.38%353537276.892.23%
002723小崧股份6.62-8.01+0.09+1.38%650544338.832.05%
605555德昌股份11.0881.74+0.14+1.28%411924604.290.85%
300499高澜股份23.54131.40+0.28+1.20%7843318526.482.89%
002953日丰股份9.3632.45+0.11+1.19%685326485.912.44%
002035华帝股份4.3823.12+0.05+1.15%939344107.411.20%
603109神驰机电15.0964.80+0.17+1.14%162632451.610.78%
688169石头科技137.4919.93+1.54+1.13%47346.664862.11.82%
688611杭州柯林66.22-223.82+0.74+1.13%16033.9110853.011.05%
300444双杰电气7.6443.12+0.08+1.06%20724416006.673.30%
600336澳柯玛5.80-13.17+0.06+1.05%428842465.930.54%
920181赛英电子65.3727.68+0.67+1.04%29451937.4572.94%
002112三变科技12.74-1508.90+0.13+1.03%11088014307.714.23%
688818电科蓝天46.52233.50+0.46+1.00%202932.498286.6314.29%
300632光莆股份13.75-54.90+0.13+0.95%622838599.712.74%
603016新宏泰27.9176.82+0.26+0.94%228346387.161.54%
002801微光股份25.9017.29+0.24+0.94%93082422.620.82%
688226威腾电气25.0394.67+0.23+0.93%23112.285802.6871.22%
603075热威股份17.5522.51+0.16+0.92%60741061.021.43%
600590泰豪科技6.9390.81+0.06+0.87%18747013343.882.22%
002471中超控股4.73-367.04+0.04+0.85%383450184912.82%
300222科大智能8.3077.38+0.07+0.85%890087438.321.38%
600869远东股份14.32209.61+0.12+0.85%65084393747.452.93%
301658首航新能25.12-159.46+0.21+0.84%20534652390.7721.08%
301502华阳智能67.36281.86+0.56+0.84%4385329890.3418.53%
002927泰永长征13.31-354.79+0.11+0.83%348394683.651.58%
002364中恒电气24.69103.01+0.20+0.82%10025124811.621.80%
603344星德胜19.8327.19+0.16+0.81%127402538.872.36%
603728鸣志电器59.31222.84+0.47+0.80%6828741042.961.63%
301295美硕科技28.2249.96+0.22+0.79%127203626.414.33%
300427红相股份5.17-25.67+0.04+0.78%1390887315.892.77%
300129泰胜风能6.68925.81+0.05+0.75%15011710206.382.09%
603219富佳股份12.32100.07+0.09+0.74%248133085.460.44%
000922佳电股份9.6527.25+0.07+0.73%519935044.570.74%
603988中电电机16.71-9936.84+0.12+0.72%257644332.541.10%
603583捷昌驱动28.0432.39+0.19+0.68%334139486.330.87%
920124南特科技11.8330.51+0.08+0.68%3889464.21130.51%
002823凯中精密11.9818.51+0.08+0.67%498366009.92.23%
300491通合科技21.39120.25+0.14+0.66%5549211993.473.52%
603677奇精机械14.09259.82+0.09+0.64%423446027.962.20%
002508老板电器16.3016.44+0.10+0.62%299534884.220.32%
002350北京科锐11.45-1221.07+0.07+0.62%411354748.870.78%
300833浩洋股份38.6430.59+0.22+0.57%47371816.540.58%
300484蓝海华腾12.3573.09+0.07+0.57%211982643.011.23%
001237惠康科技43.7821.98+0.24+0.55%35361545.841.01%
688719爱科赛博41.16-367.44+0.22+0.54%15001.116169.1051.56%
600481双良节能3.94-4.59+0.02+0.51%756780.930195.573.67%
920037广信科技38.8521.59+0.19+0.49%59412314.5520.76%
002706良信股份8.6347.07+0.04+0.47%14568112620.631.59%
301362民爆光电68.8080.10+0.31+0.45%2262215551.325.53%
920285远大健科20.8512.90+0.09+0.43%147213082.2168.18%
002028思源电气114.3726.77+0.47+0.41%8376396288.131.36%
688676金盘科技54.5734.95+0.22+0.40%100999.555714.342.20%
600847万里股份10.36-20.61+0.04+0.39%243022544.981.59%
300272开能健康5.25-75.77+0.02+0.38%332431738.490.73%
002882金龙羽21.28171.43+0.08+0.38%457559800.641.85%
300626华瑞股份25.19334.85+0.09+0.36%233435989.221.30%
603519立霸股份14.5221.59+0.05+0.35%116171687.090.44%
002892科力尔8.98-263.12+0.03+0.34%563845119.391.13%
920926鸿智科技9.0761.53+0.03+0.33%2070189.77460.25%
300265通光线缆9.86-135.68+0.03+0.31%15268715281.713.27%
002576通达动力13.8729.21+0.04+0.29%310524354.21.92%
603701德宏股份17.75269.18+0.05+0.28%86291532.20.33%
600577精达股份7.1724.77+0.02+0.28%24267217566.311.09%
603215比依股份14.99-160.15+0.04+0.27%147152213.40.69%
300018中元股份11.2954.53+0.03+0.27%248232802.270.68%
002531天顺风能7.65-136.13+0.02+0.26%54073041701.373.03%
002606大连电瓷12.1214.06+0.03+0.25%9339611363.232.22%
000521长虹美菱4.07-60.27+0.01+0.25%426201731.940.49%
603507振江股份20.8518.35+0.05+0.24%6130912974.642.59%
603897长城科技25.9914.88+0.06+0.23%353219262.61.71%
002169智光电气8.7037.94+0.02+0.23%1111049715.281.46%
002879长缆科技13.8122.69+0.03+0.22%279183895.452.04%
605378野马电池13.91-555.63+0.03+0.22%444256228.271.70%
688663新风光42.04120.24+0.09+0.21%17349.657329.9630.89%
001326联域股份76.37191.66+0.16+0.21%67075150.952.35%
002560通达股份5.5854.41+0.01+0.18%1120826298.051.77%
300153科泰电源23.2446.10+0.04+0.17%8290219322.672.60%
002677浙江美大5.86-248.33+0.01+0.17%265711562.550.49%
605066天正电气6.3865.00+0.01+0.16%371842382.520.74%
002451摩恩电气6.72305.77+0.01+0.15%389772636.620.89%
600192长城电工6.85-7.81+0.01+0.15%1031917187.6092.34%
603579荣泰健康14.0725.53+0.02+0.14%186702643.820.93%
920108宏海科技7.56130.01+0.01+0.13%3546270.47560.49%
002335科华数据24.8433.74+0.03+0.12%8793522005.181.33%
603551奥普科技8.9113.84+0.01+0.11%9030803.930.24%
002580圣阳股份18.1350.14+0.02+0.11%46305884827.1410.24%
688785恒运昌258.61153.89+0.28+0.11%4327.7311053.553.20%
605336*ST帅电9.64-22.91+0.01+0.10%1862180.850.10%
688330宏力达29.307.69+0.03+0.10%14956.284427.5221.07%
002959小熊电器34.0817.85+0.03+0.09%101023429.520.72%
000651格力电器39.028.810.000.00%17715069045.090.32%
600517国网英大4.6716.940.000.00%1052094926.330.18%
002005德豪润达2.13-54.120.000.00%654861394.710.37%
600973宝胜股份5.42131.880.000.00%717093900.870.52%
002129TCL中环--------------
002139拓邦股份9.8186.390.000.00%770767624.980.72%
002227*ST特迅5.62-19.940.000.00%8678488.670.35%
002334英威腾6.1758.100.000.00%472372935.090.64%
601369陕鼓动力7.9323.210.000.00%312832485.820.18%
002498汉缆股份5.5037.480.000.00%21297911829.690.64%
002617露笑科技5.8876.870.000.00%28699016977.341.53%
300279和晶科技4.9696.610.000.00%717773583.651.47%
002692远程股份3.95-14.370.000.00%2327439307.173.24%
300409道氏技术13.5627.050.000.00%10208513985.661.47%
603015弘讯科技9.91102.200.000.00%464494649.21.15%
301332德尔玛7.1729.810.000.00%13682984.490.52%
301418协昌科技29.21-131.130.000.00%70432080.192.28%
001382新亚电缆15.7779.230.000.00%333605372.925.30%
301439泓淋电力12.5023.85-0.01-0.08%190462394.331.04%
603381永臻股份20.72-28.87-0.02-0.10%35909874252.2325.26%
920239长虹能源20.2018.02-0.02-0.10%75781542.0340.42%
000333美的集团89.5114.39-0.09-0.10%142588127157.20.21%
605222起帆电缆17.8534.07-0.02-0.11%262364745.530.64%
601126四方股份31.1829.84-0.04-0.13%12625039502.071.53%
600690海尔智家21.5911.69-0.03-0.14%27349758746.130.44%
002346柘中股份14.0516.48-0.02-0.14%256503616.320.58%
300062中能电气5.62-32.91-0.01-0.18%771434364.791.68%
301187欧圣电气16.2362.02-0.03-0.18%537878734.122.11%
600468百利电气5.38123.13-0.01-0.19%683933697.650.63%
600416湘电股份8.26336.52-0.02-0.24%847197071.180.57%
300932三友联众8.0726.99-0.02-0.25%808076561.642.53%
002860星帅尔14.9733.76-0.04-0.27%431706430.621.26%
300032金龙机电3.40-37.71-0.01-0.29%1172754017.061.46%
688345博力威43.5741.06-0.13-0.30%9725.6884300.3580.96%
300105龙源技术6.45-78.57-0.02-0.31%482283135.470.94%
688778厦钨新能39.6821.13-0.13-0.33%58892.2823512.461.17%
603489八方股份25.6630.99-0.09-0.35%184804820.120.79%
300820英杰电气51.2163.64-0.18-0.35%4143421324.173.71%
002245蔚蓝锂芯10.9717.98-0.04-0.36%46265151075.462.88%
920682球冠电缆5.3939.17-0.02-0.37%11796642.56020.52%
600732爱旭股份13.35-14.13-0.05-0.37%41923857107.31.99%
002276万马股份9.6432.83-0.04-0.41%789207686.3910.78%
920768拾比佰6.5917.08-0.03-0.45%6191411.81520.58%
603488展鹏科技6.46-11.53-0.03-0.46%461623015.691.58%
603045福达合金32.1211.93-0.15-0.46%3166610246.972.34%
301012扬电科技20.0785.47-0.10-0.50%386457865.431.96%
301120新特电气11.86301.31-0.06-0.50%405204867.841.79%
300670大烨智能5.66-14.10-0.03-0.53%646703712.12.88%
688395正弦电气20.4941.67-0.11-0.53%8609.3181775.3110.99%
688772珠海冠宇16.76-231.43-0.09-0.53%250502.542823.762.20%
300080易成新能3.72-8.39-0.02-0.53%1662916267.10.89%
601179中国西电11.0138.00-0.06-0.54%42169046821.680.82%
688681科汇股份12.7739.50-0.07-0.55%13236.951704.621.26%
688793倍轻松14.48-10.51-0.08-0.55%12223.881799.3571.44%
920639晨光电缆5.40-96.34-0.03-0.55%4602251.89020.39%
300341麦克奥迪12.2332.01-0.07-0.57%262963243.820.51%
301668昊创瑞通27.5650.65-0.16-0.58%636217711.62%
603868飞科电器35.5526.38-0.21-0.59%115124118.390.26%
300247融捷健康3.3738.80-0.02-0.59%749082534.980.93%
300207欣旺达18.38128.14-0.11-0.59%40628975296.772.37%
002358森源电气4.9849.20-0.03-0.60%701053517.420.75%
002090金智科技8.1471.33-0.05-0.61%336452747.780.84%
002339积成电子6.49-175.87-0.04-0.61%624814091.061.30%
002168ST惠程3.22-39.76-0.02-0.62%167535400.21%
300617安靠智电29.7968.84-0.19-0.63%276158351.4311.99%
300569天能重工4.6238.84-0.03-0.65%1252705824.081.23%
920627力王股份18.1378.93-0.12-0.66%420197651.1978.56%
605365立达信13.2727.57-0.09-0.67%161802167.120.32%
601311骆驼股份7.3615.07-0.05-0.67%454823354.360.39%
002922伊戈尔21.9141.60-0.15-0.68%18270540402.014.78%
300933中辰股份5.77-140.86-0.04-0.69%710144137.711.30%
603050科林电气13.8538.11-0.10-0.72%173862420.090.43%
301359东南电子16.5844.41-0.12-0.72%209353495.022.97%
002309中利集团2.7650.05-0.02-0.72%257106471821.6210.69%
688819天能股份19.0142.66-0.14-0.73%17643.033388.9120.18%
603515欧普照明14.8515.92-0.11-0.74%102371524.450.14%
600983惠而浦8.0812.91-0.06-0.74%124581010.140.16%
000049德赛电池20.8719.26-0.16-0.76%312686537.70.81%
603685晨丰科技23.43305.58-0.18-0.76%158663730.970.79%
300713英可瑞11.60-17.28-0.09-0.77%209002450.242.34%
301320豪江智能11.51-80.31-0.09-0.78%158241839.961.38%
301386未来电器18.6132.33-0.15-0.80%75161410.90.90%
603063禾望电气21.9630.53-0.19-0.86%9253520431.412.00%
920237力佳科技11.4857.68-0.10-0.86%8122943.20810.87%
301388欣灵电气21.7375.67-0.19-0.87%130982895.631.80%
688779五矿新能6.8518.62-0.06-0.87%122049.88417.6140.63%
603861白云电器10.2626.72-0.09-0.87%526875464.261.00%
002705新宝股份11.3124.13-0.10-0.88%256102907.230.32%
301590优优绿能56.87-41.27-0.51-0.89%49962883.192.05%
600152维科技术6.53-37.72-0.06-0.91%1137117494.462.15%
301278快可电子27.07101.51-0.25-0.92%268627488.184.97%
301082久盛电气8.5675.13-0.08-0.93%413613582.181.52%
600550保变电气9.5279.49-0.09-0.94%14649014069.710.80%
603070万控智造10.43263.21-0.10-0.95%129941367.820.32%
300510金冠股份3.12-7.19-0.03-0.95%1243553927.521.51%
301609山大电力27.9535.85-0.27-0.96%107683042.841.10%
300724捷佳伟创59.2736.76-0.58-0.97%12395575368.824.27%
603606东方电缆39.6723.36-0.39-0.97%11503946176.271.39%
300477ST合纵2.00-2.40-0.02-0.99%1546313106.841.55%
605117德业股份79.0519.75-0.84-1.05%10414982857.790.82%
603333福华尚纬8.451001.75-0.09-1.05%423803614.270.68%
600089特变电工18.7223.42-0.20-1.06%50225994387.531.00%
002733雄韬股份15.6295.29-0.17-1.08%9055414318.62.45%
002218拓日新能3.65-27.09-0.04-1.08%74745027968.985.39%
301168通灵股份41.05-600.04-0.45-1.08%97524024.551.02%
688033*ST天宜5.38-1.43-0.06-1.10%25383.621378.3090.45%
002452长高电气9.757.94-0.11-1.12%955729389.291.85%
603195公牛集团37.8817.41-0.43-1.12%2786510575.930.15%
600268国电南自9.5918.66-0.11-1.13%602555833.970.59%
688349三一重能14.7624.47-0.17-1.14%57129.928533.110.36%
300625三雄极光8.60-25.84-0.10-1.15%134271164.080.83%
300001特锐德30.8023.77-0.36-1.16%6464720094.590.63%
300035中科电气11.9626.51-0.14-1.16%696768414.71.19%
603486科沃斯48.5516.50-0.57-1.16%3591017601.260.62%
002546新联电子5.7818.68-0.07-1.20%784234562.510.98%
688567孚能科技9.82-12.52-0.12-1.21%88172.668780.2730.72%
002056横店东磁17.0816.05-0.21-1.21%13982324228.920.86%
300376易事特4.03-45.88-0.05-1.23%1498816107.490.64%
920496许昌智能5.58-21.99-0.07-1.24%17303974.18541.19%
920339恒太照明8.58100.20-0.11-1.27%5434468.21450.36%
920252天宏锂电14.81251.66-0.19-1.27%138532072.0922.03%
688517金冠电气20.6155.30-0.27-1.29%54590.4811488.294.00%
301327华宝新能42.43-90.28-0.57-1.33%102464387.280.72%
001387雪祺电气10.4933.41-0.15-1.41%290533087.732.50%
300125聆达股份6.9326.16-0.10-1.42%499233506.381.38%
301266宇邦新材21.4747.37-0.31-1.42%7021915615.745.18%
300340科恒股份7.59-15.05-0.11-1.43%531794078.911.95%
002176江特电机7.54-23.58-0.11-1.44%18802414345.441.11%
600537*ST亿晶2.02-4.62-0.03-1.46%115348623990.729.74%
002074国轩高科24.5363.67-0.37-1.49%17113742414.070.99%
300824北鼎股份7.2324.36-0.11-1.50%278472027.860.87%
002518科士达27.4023.93-0.42-1.51%6749818701.341.19%
603530神马电力33.8931.31-0.52-1.51%3676312665.140.86%
920046亿能电力17.51143.54-0.27-1.52%250214492.3264.47%
688599天合光能10.94-5.37-0.17-1.53%309148.134572.751.32%
920368连城数控22.94441.99-0.36-1.55%6024914222.662.70%
688148芳源股份4.43-16.83-0.07-1.56%112510.95038.0782.25%
920018宏远股份15.7719.64-0.25-1.56%164732645.1882.52%
001283豪鹏科技56.4827.64-0.91-1.59%4992928494.874.83%
300141和顺电气8.67-84.93-0.14-1.59%343523018.641.34%
002533金杯电工10.3312.11-0.17-1.62%522815438.070.81%
603829洛凯股份12.7655.69-0.21-1.62%293993813.071.58%
300919中伟新材32.7115.12-0.54-1.62%8928629564.550.98%
300423昇辉科技4.77-7.70-0.08-1.65%540982616.941.62%
600651飞乐音响4.75368.49-0.08-1.66%871894200.260.35%
300490华自科技8.50197.08-0.15-1.73%11873310236.673.02%
000541佛山照明5.0961.80-0.09-1.74%20108410269.461.63%
688063派能科技37.7092.50-0.67-1.75%43270.2316515.941.76%
601616广电电气3.37-53.88-0.06-1.75%923763147.011.08%
688005容百科技18.9330493.56-0.34-1.76%87372.4216759.371.22%
300750宁德时代249.6513.17-4.57-1.80%346712870973.90.81%
300827上能电气27.8028.05-0.51-1.80%16788247520.673.85%
300048合康新能4.36-37.67-0.08-1.80%835553687.970.74%
601877正泰电器24.2811.50-0.45-1.82%9479323329.970.44%
002184海得控制9.65-52.23-0.18-1.83%616926033.252.48%
002459晶澳科技6.95-4.90-0.13-1.84%40392828522.731.22%
300040九洲集团5.26185.94-0.10-1.87%18758710001.263.60%
600438通威股份12.02-4.90-0.23-1.88%44293953924.940.98%
603097江苏华辰18.23209.68-0.36-1.94%207793854.860.92%
600478科力远3.4965.85-0.07-1.97%319036113021.88%
001393维通利40.1629.98-0.85-2.07%3682714997.997.67%
688303大全能源17.41-18.01-0.37-2.08%63701.4611283.920.30%
300769德方纳米35.0228.98-0.75-2.10%10065535781.014.00%
920222益坤电气19.8532.67-0.43-2.12%103392076.3224.67%
002756永兴材料35.1612.57-0.77-2.14%8864831621.912.25%
600212绿能慧充4.53-41.61-0.10-2.16%570182618.80.83%
688032禾迈股份68.03-21.96-1.52-2.19%9194.0686361.5960.74%
688717艾罗能源38.35-68.38-0.86-2.19%78996.7530928.77.98%
002270华明装备19.3823.24-0.44-2.22%14474528498.351.62%
600379宝光股份11.4561.49-0.26-2.22%719708345.5112.18%
300693盛弘股份32.6818.08-0.79-2.36%97784324783.63%
600885宏发股份32.8424.23-0.80-2.38%15520151077.341.00%
301031中熔电气88.6522.26-2.23-2.45%3169528330.042.76%
688408中信博24.34-16.59-0.62-2.48%48954.2612183.032.23%
300093金刚光伏19.0124.39-0.49-2.51%26865851585.29.63%
600312平高电气21.2121.03-0.55-2.53%12090525986.30.89%
000400许继电气24.6028.92-0.65-2.57%14132235068.881.39%
300438鹏辉能源42.2116.80-1.12-2.58%343104146814.68.44%
301310鑫宏业44.6867.11-1.20-2.62%3018013813.253.07%
002738中矿资源36.2914.09-0.99-2.66%18660768900.292.62%
688472阿特斯8.79-468.02-0.24-2.66%486787.543964.171.34%
300763锦浪科技48.8544.38-1.35-2.69%11368856594.923.54%
300317珈伟新能3.78-21.09-0.11-2.83%52558020279.026.34%
000921海信家电22.8514.22-0.68-2.89%6818615543.590.74%
603312西典新能31.4424.62-0.96-2.96%70882259.121.39%
688223晶科能源4.25-6.88-0.13-2.97%857589.637440.820.84%
601012隆基绿能12.05-11.81-0.37-2.98%980699.1120117.11.29%
688390固德威51.4025.77-1.60-3.02%169287.289226.056.96%
300068ST南都2.81-0.59-0.10-3.44%2634597521.413.09%
301155海力风电41.92-59.09-1.50-3.45%4049617355.13.25%
920985海泰新能4.84-2.26-0.19-3.78%816884030.0753.72%
920167同享科技14.7718.40-0.58-3.78%397466001.5376.08%
301291明阳电气37.2437.37-1.50-3.87%5655121548.73.40%
301669高特电子20.75111.49-0.91-4.20%9538020124.811.65%
688348昱能科技30.08-11.64-1.36-4.33%30221.739316.8711.96%
300274阳光电源78.3319.85-3.64-4.44%701434559881.94.42%
603398*ST沐邦6.09-3.11-0.31-4.84%607893776.261.40%
301636泽润新能39.70-924.09-2.04-4.89%3882315726.8310.28%
688411海博思创173.2021.29-9.30-5.10%60434.87106912.74.56%
300014亿纬锂能49.1416.54-2.88-5.54%494664248165.52.30%
688429时创能源11.45-10.77-0.91-7.36%103829.311932.922.60%
920770艾能聚12.7250.07-1.14-8.23%17444722682.6921.71%

转至金龙羽（002882）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。