|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦龙股份(000712)资本市场服务上涨家数:12下跌家数:37平均涨幅:-0.28%平均换手:0.43%总成交额:100.91亿元 更新时间：2026-11-09 13:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000712 | 锦龙股份 | 8.38 | 84.83 | +0.07 | +0.84% | 182186 | 15323.58 | 2.03% | | 000783 | 长江证券 | 7.01 | 9.74 | +0.05 | +0.72% | 296386 | 20775.71 | 0.54% | | 601099 | 太平洋 | 3.41 | 188.62 | +0.02 | +0.59% | 951602 | 32438.47 | 1.40% | | 601456 | 国联民生 | 8.39 | 20.24 | +0.04 | +0.48% | 106123 | 8886.32 | 0.24% | | 000686 | 东北证券 | 7.21 | 12.04 | +0.03 | +0.42% | 58481 | 4211.06 | 0.25% | | 601108 | 财通证券 | 7.38 | 11.77 | +0.03 | +0.41% | 160368 | 11830.48 | 0.35% | | 300059 | 东方财富 | 18.84 | 20.01 | +0.06 | +0.32% | 885632 | 166911.2 | 0.66% | | 601375 | 中原证券 | 3.82 | 28.35 | +0.01 | +0.26% | 142348 | 5422.43 | 0.41% | | 601555 | 东吴证券 | 7.65 | 11.43 | +0.02 | +0.26% | 170991 | 13095.66 | 0.34% | | 600109 | 国金证券 | 8.35 | 11.91 | +0.02 | +0.24% | 245382 | 20502.36 | 0.67% | | 002926 | 华西证券 | 7.65 | 12.46 | +0.01 | +0.13% | 61956 | 4734.45 | 0.24% | | 600958 | 东方证券 | 8.39 | 12.08 | +0.01 | +0.12% | 241155 | 20234.66 | 0.32% | | 600909 | 华安证券 | 6.86 | 6.50 | 0.00 | 0.00% | 411042 | 28331.8 | 0.82% | | 601066 | 中信建投 | 22.29 | 13.71 | 0.00 | 0.00% | 61100 | 13600.93 | 0.09% | | 601995 | 中金公司 | 27.98 | 13.47 | -0.02 | -0.07% | 141317 | 39678.06 | 0.35% | | 002736 | 国信证券 | 9.02 | 10.95 | -0.01 | -0.11% | 97045 | 8766.87 | 0.09% | | 601990 | 南京证券 | 6.50 | 24.62 | -0.01 | -0.15% | 100067 | 6510.32 | 0.24% | | 603093 | 南华期货 | 12.85 | 18.45 | -0.02 | -0.16% | 63160 | 8185.02 | 0.72% | | 600999 | 招商证券 | 16.18 | 6.78 | -0.03 | -0.19% | 228929 | 37160.76 | 0.31% | | 000776 | 广发证券 | 19.05 | 7.93 | -0.05 | -0.26% | 242667 | 46433.82 | 0.41% | | 001236 | 弘业期货 | 7.06 | 233.78 | -0.02 | -0.28% | 37013 | 2630.53 | 0.49% | | 601788 | 光大证券 | 13.78 | 14.62 | -0.04 | -0.29% | 90212 | 12436.45 | 0.23% | | 000750 | 国海证券 | 3.44 | 31.88 | -0.01 | -0.29% | 170037 | 5864.71 | 0.29% | | 601162 | 天风证券 | 3.24 | 1865.94 | -0.01 | -0.31% | 417946 | 13570.82 | 0.49% | | 600061 | 国投资本 | 6.19 | 11.42 | -0.02 | -0.32% | 179460 | 11107.24 | 0.28% | | 002797 | 第一创业 | 5.80 | 28.38 | -0.02 | -0.34% | 173533 | 10101.03 | 0.41% | | 600906 | 财达证券 | 5.69 | 20.17 | -0.02 | -0.35% | 112687 | 6437.43 | 0.53% | | 601377 | 兴业证券 | 5.48 | 15.04 | -0.02 | -0.36% | 249591 | 13683.22 | 0.29% | | 601696 | 中银证券 | 10.44 | 24.36 | -0.04 | -0.38% | 105838 | 11077.71 | 0.38% | | 601881 | 中国银河 | 11.76 | 10.22 | -0.05 | -0.42% | 117923 | 13881.65 | 0.16% | | 000166 | 申万宏源 | 4.35 | 12.62 | -0.02 | -0.46% | 237113 | 10337.6 | 0.11% | | 000617 | 中油资本 | 6.46 | 16.71 | -0.03 | -0.46% | 275820 | 17872.86 | 0.22% | | 600030 | 中信证券 | 25.60 | 10.61 | -0.12 | -0.47% | 418667 | 107364.6 | 0.34% | | 601136 | 首创证券 | 13.12 | 33.43 | -0.07 | -0.53% | 53364 | 7018.19 | 0.20% | | 600095 | 湘财股份 | 7.11 | 68.32 | -0.04 | -0.56% | 169069 | 12095.85 | 0.59% | | 601878 | 浙商证券 | 8.82 | 14.25 | -0.05 | -0.56% | 101375 | 8964.94 | 0.22% | | 600621 | 华鑫股份 | 12.28 | 20.11 | -0.07 | -0.57% | 123939 | 15300.52 | 1.17% | | 000728 | 国元证券 | 6.88 | 12.04 | -0.04 | -0.58% | 138208 | 9511.2 | 0.32% | | 601901 | 方正证券 | 6.86 | 12.55 | -0.04 | -0.58% | 288157 | 19789.48 | 0.35% | | 002500 | 山西证券 | 5.04 | 18.62 | -0.03 | -0.59% | 96719 | 4884.63 | 0.27% | | 601236 | 红塔证券 | 6.67 | 33.48 | -0.04 | -0.60% | 62834 | 4198.07 | 0.13% | | 002961 | 瑞达期货 | 11.50 | 12.14 | -0.07 | -0.61% | 49300 | 5703.49 | 0.70% | | 002673 | 西部证券 | 6.17 | 16.43 | -0.04 | -0.64% | 114910 | 7121.609 | 0.26% | | 002939 | 长城证券 | 7.44 | 13.02 | -0.05 | -0.67% | 88003 | 6566.28 | 0.24% | | 601211 | 国泰海通 | 16.34 | 9.38 | -0.12 | -0.73% | 305058 | 49953.61 | 0.23% | | 600918 | 中泰证券 | 5.27 | 18.69 | -0.04 | -0.75% | 152884 | 8085.01 | 0.34% | | 002670 | 国盛证券 | 9.98 | 68.88 | -0.08 | -0.80% | 79771 | 7996.75 | 0.49% | | 600927 | 永安期货 | 12.90 | 24.46 | -0.12 | -0.92% | 37916 | 4907 | 0.26% | | 600369 | 西南证券 | 3.87 | 19.98 | -0.04 | -1.02% | 141371 | 5490.97 | 0.21% | | 601688 | 华泰证券 | 17.64 | 8.52 | -0.20 | -1.12% | 250271 | 44244.36 | 0.34% | | 002945 | 华林证券 | 15.25 | 88.65 | -0.23 | -1.49% | 247429 | 37822.22 | 0.92% |
|