中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
香山股份(002870)汽车制造业上涨家数:116下跌家数:89平均涨幅:+0.68%平均换手:1.89%总成交额:312.58亿元
更新时间：2026-11-09 13:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600609金杯汽车3.4827.01+0.32+10.13%78255426526.446.00%
002708光洋股份21.97129.09+2.00+10.02%71485615591914.03%
603121华培动力11.98-41.20+1.09+10.01%421384967.651.24%
002488金固股份7.48149.81+0.68+10.00%60313744327.116.56%
603286日盈电子55.36-199.78+5.03+9.99%2549813933.962.18%
300237美晨科技3.08-17.93+0.26+9.22%148663244518.7910.31%
301181标榜股份28.2046.28+2.35+9.09%4046311220.983.45%
603730岱美股份9.5424.53+0.54+6.00%25047623823.051.17%
300680隆盛科技20.5845.47+1.14+5.86%14297330124.726.32%
603048浙江黎明23.32169.85+1.22+5.52%280086561.91.91%
920220朗信电气48.3630.82+2.46+5.36%124616071.9556.01%
920978开特股份18.3621.70+0.93+5.34%246214561.4922.42%
603179新泉股份48.4342.87+2.43+5.28%228072111255.23.19%
301005超捷股份58.29-1019.32+2.70+4.86%13116179118.487.10%
603037凯众股份13.1667.92+0.54+4.28%20477327197.317.69%
301119正强股份24.3437.23+0.99+4.24%4197410409.513.56%
300893松原安全15.4923.18+0.59+3.96%7688711879.373.05%
920221易实精密11.6726.15+0.41+3.64%7919923.80751.28%
000030富奥股份3.8016.85+0.13+3.54%2170488358.71.30%
601689拓普集团46.2932.51+1.58+3.53%264413124049.81.52%
920533骏创科技17.1141.05+0.53+3.20%206033583.6152.82%
603306华懋科技45.56178.48+1.38+3.12%6900431367.172.09%
603926铁流股份15.2037.44+0.46+3.12%545468456.3692.36%
000338潍柴动力19.1913.04+0.58+3.12%888858171619.51.79%
605333沪光股份19.6064.82+0.58+3.05%9458918623.532.04%
920436大地电气10.5044.83+0.31+3.04%6084637.63630.68%
603211晋拓股份18.56117.66+0.53+2.94%5608210583.992.06%
002870香山股份36.20-296.52+0.97+2.75%143835230.811.11%
603089正裕工业8.89-33.71+0.23+2.66%16377414884.195.94%
603358华达科技33.20-73.84+0.80+2.47%3432211383.40.74%
920690捷众科技16.6519.66+0.39+2.40%226953843.6194.05%
920055隆源股份25.3512.06+0.59+2.38%3596909.03872.35%
300643万通智控16.4722.71+0.38+2.36%333505478.741.44%
603305旭升集团11.7135.63+0.27+2.36%31779437743.722.75%
920146华阳变速5.65-13.00+0.12+2.17%369342109.3073.40%
600960渤海汽车4.39-374.69+0.09+2.09%1392486097.121.46%
000901航天科技13.92784.84+0.28+2.05%18442926034.112.31%
002703浙江世宝13.8362.42+0.27+1.99%17193424166.052.93%
002593日上集团4.1321.58+0.08+1.98%24857510437.524.43%
605018长华集团10.26133.35+0.19+1.89%196772033.940.42%
002265建设工业20.5164.40+0.37+1.84%11934324656.091.16%
301072中捷精工40.80-78.68+0.72+1.80%176587256.752.60%
600699均胜电子21.1027.89+0.36+1.74%34154873303.272.45%
000559万向钱潮12.7040.42+0.21+1.68%70337690981.152.11%
001282三联锻造16.3845.42+0.27+1.68%596679919.033.91%
603035常熟汽饰10.4920.68+0.17+1.65%468464946.31.28%
000700模塑科技15.1424.27+0.24+1.61%63123298288.566.88%
002536飞龙股份29.11122.36+0.46+1.61%17068550094.373.13%
603767中马传动15.82-2562.97+0.24+1.54%8978314380.692.91%
300969恒帅股份85.4790.63+1.27+1.51%3983134896.75.09%
002126银轮股份28.3426.30+0.39+1.40%12845436964.151.60%
600933爱柯迪14.5315.24+0.19+1.32%19029828434.261.94%
920202安达股份11.0119.37+0.14+1.29%194312154.4358.16%
920906舜宇精工14.40-132.03+0.18+1.27%2520366.60430.74%
603210泰鸿万立12.6820.40+0.15+1.20%105251330.450.45%
920837华原股份10.1716.61+0.12+1.19%3454352.84810.25%
600742富维股份7.8316.82+0.09+1.16%1017758066.461.37%
600178东安动力8.72-59.75+0.10+1.16%13455211882.742.88%
300507苏奥传感5.6463.60+0.06+1.08%902395135.191.16%
603009北特科技51.39136.98+0.54+1.06%5828430436.181.68%
603085天成自控8.6029.00+0.09+1.06%440443858.391.11%
605133嵘泰股份27.2847.21+0.28+1.04%7727521412.242.74%
600698湖南天雁7.04-250.16+0.07+1.00%20645814594.352.49%
920663明阳科技13.4817.35+0.13+0.97%192212613.2033.00%
300580贝斯特17.6533.63+0.17+0.97%6896612409.621.46%
600733北汽蓝谷4.25-6.77+0.04+0.95%41346217600.520.68%
603809豪能股份8.6132.93+0.08+0.94%748256522.920.81%
300733西菱动力14.1056.22+0.13+0.93%548157897.531.87%
603982泉峰汽车5.82-5.82+0.05+0.87%905345449.742.67%
300446航天智造11.8120.64+0.10+0.85%541746486.530.65%
300863卡倍亿32.7866.13+0.27+0.83%297289910.21.18%
002434万里扬6.24-83.92+0.05+0.81%28407018154.282.17%
301529福赛科技165.40157.11+1.30+0.79%3577361042.455.63%
000550江铃汽车16.5810.64+0.13+0.79%195413232.320.38%
600480凌云股份7.6915.14+0.06+0.79%1084928441.250.89%
300258精锻科技9.08-474.95+0.07+0.78%930328646.161.63%
600418江淮汽车19.30-30.88+0.14+0.73%44453286379.211.97%
000581威孚高科17.4815.37+0.12+0.69%208643649.460.26%
600148长春一东14.79113.02+0.10+0.68%6939210346.364.90%
002448中原内配10.3611.20+0.07+0.68%641876736.461.11%
920059双英集团11.0912.70+0.07+0.64%6255696.60680.90%
002765蓝黛科技6.55-395.44+0.04+0.61%689974589.241.16%
000980众泰汽车1.65-65.11+0.01+0.61%118762120098.632.36%
002283天润工业6.8816.76+0.04+0.58%14994110436.891.49%
600501航天晨光17.21-66.10+0.10+0.58%35600562888.538.32%
920187通领科技15.6922.20+0.09+0.58%1375216.74570.42%
603197保隆科技26.3321.15+0.15+0.57%314858341.861.49%
603950长源东谷35.6030.96+0.20+0.56%261509449.240.81%
301007德迈仕24.97126.88+0.14+0.56%117933004.10.78%
300652雷迪克27.8646.59+0.15+0.54%310178830.822.61%
002590万安科技9.3422.66+0.05+0.54%491434661.940.99%
301397溯联股份19.1041.76+0.09+0.47%97931890.621.06%
002454松芝股份4.5420.57+0.02+0.44%575452629.430.66%
603178圣龙股份14.23-24.92+0.06+0.42%282214083.141.19%
920079乔路铭11.8911.31+0.05+0.42%6606789.57490.91%
300695兆丰股份57.3177.14+0.23+0.40%4365225545.134.27%
600006东风股份5.11-18.20+0.02+0.39%424332180.380.21%
920136永励精密18.0111.50+0.07+0.39%3224584.9631.54%
300100双林股份20.7755.23+0.08+0.39%7722616422.881.38%
002664信质集团13.71102.00+0.05+0.37%303834241.190.75%
002592ST八菱5.5720.63+0.02+0.36%4098228.970.16%
920162莫森泰克17.4310.98+0.06+0.35%71631252.794.68%
603107上海汽配11.8329.37+0.04+0.34%98191168.090.29%
603758秦安股份9.1654.90+0.03+0.33%569585340.931.32%
603788宁波高发12.7015.11+0.04+0.32%4253542.960.19%
300681英搏尔16.4229.73+0.05+0.31%569569553.972.42%
600081东风科技9.6147.14+0.02+0.21%265982581.880.60%
603006联明股份10.9722.47+0.02+0.18%386514280.131.52%
300585奥联电子11.03-18.98+0.02+0.18%333493774.912.08%
002406远东传动6.0620.28+0.01+0.17%591833611.271.05%
605128上海沿浦20.9232.52+0.03+0.14%110962357.630.35%
002190成飞集成22.42-97.39+0.03+0.13%317337197.780.88%
920000安徽凤凰11.2518.81+0.01+0.09%1969223.91840.34%
301552科力装备22.5225.42+0.02+0.09%52351198.981.69%
300432富临精工15.0134.34+0.01+0.07%32482749622.751.92%
603202天有为51.5515.13+0.01+0.02%73543805.851.46%
000572海马汽车3.21-28.430.000.00%1809805881.131.10%
000868安凯客车3.32-35.840.000.00%719662412.640.77%
000981山子高科2.2447.850.000.00%841383.119095.780.88%
600741华域汽车16.647.670.000.00%7348712179.690.23%
002085万丰奥威8.7723.300.000.00%20127017912.020.95%
002239奥特佳2.4037.580.000.00%1790374323.80.55%
002662峰璟股份2.8789.670.000.00%773152249.10.52%
603319美湖股份22.24158.390.000.00%7001015955.492.06%
603239浙江仙通13.3119.560.000.00%301924095.451.12%
920022世昌股份16.0714.630.000.00%1393225.49550.56%
605088冠盛股份19.3917.53-0.01-0.05%246034855.781.22%
601717中创智领15.198.71-0.01-0.07%9157013948.710.59%
920168通宝光电14.7620.32-0.01-0.07%1182175.37440.42%
603997继峰股份11.1820.35-0.01-0.09%13031414810.131.02%
002101广东鸿图8.0925.17-0.01-0.12%178611454.810.27%
605005合兴股份15.0635.99-0.02-0.13%5642853.530.14%
301535浙江华远13.0961.33-0.02-0.15%159352098.90.94%
002510天汽模6.08306.57-0.01-0.16%1610729844.361.59%
301656联合动力13.49112.02-0.03-0.22%496236789.6491.50%
002863今飞凯达4.4544.70-0.01-0.22%677023063.771.13%
603161科华控股12.99-437.66-0.03-0.23%78021023.370.41%
920454同心传动11.0243.07-0.03-0.27%2466274.39470.50%
300745欣锐科技19.87-56.62-0.06-0.30%279145637.551.96%
688612威迈斯25.9218.93-0.08-0.31%14829.573868.2180.58%
300304云意电气9.5820.44-0.03-0.31%662426445.250.78%
002328新朋股份6.2915.44-0.02-0.32%973816194.431.73%
001365天海电子29.9031.61-0.11-0.37%121173665.042.11%
603949雪龙集团13.1332.50-0.05-0.38%220712938.061.05%
300428立中集团20.7211.95-0.08-0.38%381858001.8310.63%
301225恒勃股份65.6985.55-0.29-0.44%2169314694.194.93%
300926博俊科技15.7010.62-0.07-0.44%167712665.360.56%
920271邦德股份8.0026.77-0.04-0.50%3374273.31090.58%
603158腾龙股份9.8457.09-0.05-0.51%636216296.791.30%
603352至信股份23.0232.17-0.13-0.56%56711321.171.25%
002594比亚迪84.7224.42-0.51-0.60%1230911049670.35%
002363隆基机械6.4531.90-0.04-0.62%586353857.311.41%
301133金钟股份20.56-38.21-0.13-0.63%116292445.131.05%
301499维科精密21.8458.21-0.14-0.64%101222256.960.73%
605228神通科技10.2328.79-0.07-0.68%240342501.520.50%
603786科博达36.1524.04-0.25-0.69%107103927.570.27%
000625长安汽车7.1265.40-0.05-0.70%22354316021.730.27%
688280精进电动4.26-13.87-0.03-0.70%89840.083942.7161.73%
301581黄山谷捷30.62231.12-0.22-0.71%33641046.240.80%
301539宏鑫科技14.07-64.15-0.11-0.78%101671458.21.31%
603166福达股份10.2220.31-0.08-0.78%544045677.990.85%
001319铭科精技19.1020.58-0.15-0.78%124192424.251.51%
300176鸿特科技3.80-81.27-0.03-0.78%584182258.041.10%
603013亚普股份15.1714.06-0.12-0.78%384915902.40.76%
001311多利科技14.8319.57-0.12-0.80%362225520.161.99%
600166福田汽车2.4213.71-0.02-0.82%59792114610.850.76%
600523贵航股份12.0820.77-0.10-0.82%199852437.130.49%
300694蠡湖股份9.3714.53-0.08-0.85%270652565.581.25%
002537海联金汇5.6819.43-0.05-0.87%842524835.720.72%
301229纽泰格10.07-60.86-0.09-0.89%246242542.491.88%
002048宁波华翔18.7412.01-0.17-0.90%17979934504.952.54%
601799星宇股份67.5913.65-0.62-0.91%3429023567.811.20%
600375汉马科技3.24628.11-0.03-0.92%647692123.910.44%
603922ST金鸿顺9.63-18.41-0.09-0.93%5316520.810.30%
301170锡南科技20.0531.63-0.19-0.94%68741397.291.81%
603418友升股份42.2016.40-0.40-0.94%176747571.1692.01%
601279英利汽车3.13-26.49-0.03-0.95%661112096.860.42%
002284亚太股份9.3511.67-0.09-0.95%13134912473.751.79%
603586金麒麟13.3365.74-0.13-0.97%101821379.890.52%
600104上汽集团10.3515.57-0.11-1.05%20148121040.030.18%
301173毓恬冠佳27.9215.99-0.30-1.06%37431060.951.21%
000800一汽解放5.5531.94-0.06-1.07%863554826.060.18%
301667纳百川45.05-399.86-0.51-1.12%133456111.085.62%
600303曙光股份2.61-5.41-0.03-1.14%1709084523.882.52%
601633长城汽车13.8823.55-0.16-1.14%10136114141.290.16%
601238广汽集团4.91-4.37-0.06-1.21%1024895080.750.14%
603596伯特利27.2016.87-0.37-1.34%6935819197.820.77%
603768常青股份10.16-20.93-0.14-1.36%172921797.890.73%
605319无锡振华21.5815.64-0.30-1.37%342377444.880.98%
300978东箭科技8.1132.79-0.12-1.46%138231139.480.48%
301192泰祥股份16.5049.92-0.25-1.49%78571322.751.56%
301655绿控传动21.1244.33-0.35-1.63%5146810964.811.45%
301613新铝时代29.3534.67-0.50-1.68%52801572.70.63%
601127赛力斯42.92215.13-0.74-1.69%8376236572.450.54%
000957中通客车9.6011.73-0.17-1.74%501304858.40.85%
002725跃岭股份9.49-123.49-0.17-1.76%219672124.740.88%
920086科马材料19.9617.72-0.37-1.82%64481305.6962.36%
603376大明电子23.0680.47-0.43-1.83%150543502.861.51%
002355兴民智通4.17-7.22-0.08-1.88%605242580.930.95%
603190亚通精工14.0422.16-0.27-1.89%109441567.990.64%
600686金龙汽车8.8211.12-0.17-1.89%737896619.931.03%
301298东利机械10.88117.81-0.21-1.89%129041431.211.19%
001260坤泰股份16.24147.35-0.32-1.93%76621275.751.33%
001278一彬科技14.68-6.96-0.29-1.94%220693305.342.59%
600066宇通客车30.4912.40-0.61-1.96%10175231209.250.46%
301560众捷股份31.43185.13-0.63-1.97%171845510.082.94%
301039中集车辆7.2017.57-0.15-2.04%858076214.770.60%
000951中国重汽19.2811.01-0.43-2.18%435058521.090.37%
603409汇通控股15.6520.32-0.35-2.19%87091387.271.62%
601777千里科技7.11298.57-0.17-2.34%1207318735.3510.27%
605151西上海15.8254.83-0.40-2.47%107111729.050.80%
002715登云股份11.093778.99-0.29-2.55%184582092.221.34%
603335迪生力4.8842.35-0.13-2.59%755973769.381.77%
301550斯菱智驱122.75279.19-3.35-2.66%93054117582.14.52%
301607富特科技32.6521.28-0.95-2.83%3868112809.162.54%

转至香山股份（002870）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。