中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
香山股份(002870)汽车制造业上涨家数:142下跌家数:53平均涨幅:+0.96%平均换手:1.78%总成交额:315.19亿元
更新时间：2025-12-05 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301005超捷股份69.61689.66+11.60+20.00%196863130923.214.87%
000901航天科技21.23143.62+1.93+10.00%833212.9171114.110.44%
301225恒勃股份106.9479.69+8.40+8.52%2647027446.388.86%
001311多利科技28.8932.65+2.09+7.80%6942619251.648.81%
603758秦安股份19.1547.69+1.34+7.52%15087728070.213.44%
301550斯菱股份117.35140.61+8.19+7.50%112529128583.67.98%
603239浙江仙通20.2328.20+1.10+5.75%6766413400.272.50%
920978开特股份35.6637.07+1.64+4.82%3343011761.333.31%
000572海马汽车9.36-56.95+0.42+4.70%2134595196044.813.00%
300680隆盛科技48.8239.56+2.02+4.32%10250749410.415.83%
002593日上集团6.5653.21+0.27+4.29%784976.950103.2514.05%
301072中捷精工22.80-45.89+0.80+3.64%107732415.971.60%
301529福赛科技74.1441.31+2.60+3.63%2346717275.275.19%
600501航天晨光22.26-28.97+0.72+3.34%16309036143.083.81%
600686金龙汽车16.4935.98+0.52+3.26%13650022357.131.90%
603179新泉股份71.6440.00+2.18+3.14%10258572624.232.01%
300745欣锐科技27.38-40.59+0.80+3.01%4882813201.893.45%
001278一彬科技19.85-48.28+0.55+2.85%180323502.683.57%
301181标榜股份38.8336.40+1.04+2.75%185567064.092.08%
002664信质集团23.55173.29+0.62+2.70%8567919891.042.13%
301397溯联股份34.3546.38+0.87+2.60%206846973.552.93%
601279英利汽车4.74-152.78+0.12+2.60%32550515239.542.05%
002703浙江世宝12.3354.29+0.31+2.58%13229016206.662.26%
605128上海沿浦37.1250.52+0.91+2.51%128394701.220.61%
300969恒帅股份94.2258.87+2.22+2.41%1344412506.724.43%
603730岱美股份8.3428.72+0.19+2.33%21216817538.120.99%
001260坤泰股份20.7353.48+0.45+2.22%185723829.685.85%
000338潍柴动力17.6912.98+0.35+2.02%55418697850.411.11%
002284亚太股份12.5724.17+0.24+1.95%579887201.40.79%
603809豪能股份12.6633.87+0.24+1.93%18451123240.442.00%
300863卡倍亿47.8053.47+0.85+1.81%84834016.140.47%
688280精进电动-UW8.02141.07+0.14+1.78%55004.634359.2971.06%
000957中通客车11.0019.70+0.19+1.76%886859643.3511.50%
605133嵘泰股份36.8256.22+0.63+1.74%7887528636.632.80%
002536飞龙股份21.7835.80+0.37+1.73%6517914075.911.20%
603305旭升集团13.6340.07+0.23+1.72%25592734841.252.21%
301607富特科技42.0543.85+0.70+1.69%150236303.121.39%
301535浙江华远18.9464.32+0.31+1.66%141522658.652.22%
000951中国重汽17.3012.74+0.28+1.65%7665713237.160.65%
002363隆基机械9.3975.74+0.15+1.62%593965530.461.43%
300100双林股份37.9040.69+0.58+1.55%5737621648.451.04%
603306华懋科技47.8162.07+0.73+1.55%3075214606.420.93%
603048浙江黎明21.6651.91+0.33+1.55%221424768.331.51%
601799星宇股份127.9523.25+1.71+1.35%1558919908.250.55%
300428立中集团21.7217.15+0.29+1.35%410108839.330.71%
002863今飞凯达6.0045.55+0.08+1.35%34872720673.275.82%
002126银轮股份34.7234.42+0.46+1.34%10094834958.361.27%
301581黄山谷捷47.9953.59+0.63+1.33%2068987.021.03%
603335迪生力6.12-22.95+0.08+1.32%597163631.451.39%
002448中原内配10.7921.39+0.14+1.31%739467894.961.62%
002328新朋股份6.7134.70+0.08+1.21%808105370.611.42%
600933爱柯迪19.5618.43+0.23+1.19%6913413394.950.71%
002708光洋股份12.1691.84+0.14+1.16%471025687.90.92%
920837华原股份13.9027.55+0.16+1.16%4390605.95350.32%
002715登云股份18.34-287.48+0.21+1.16%248554515.791.80%
601717中创智领24.529.69+0.28+1.16%9047122049.40.59%
600742富维股份9.8614.65+0.11+1.13%365143591.450.49%
000700模塑科技9.8819.62+0.11+1.13%24877124543.972.71%
600066宇通客车33.4814.89+0.37+1.12%5198017294.130.23%
603926铁流股份15.1134.86+0.16+1.07%112201680.760.49%
603085天成自控10.53550.36+0.11+1.06%250792631.580.63%
300446航天智造21.1019.68+0.22+1.05%34253372292.059.17%
002454松芝股份8.7026.34+0.09+1.05%335092897.160.53%
601689拓普集团67.3942.85+0.69+1.03%180536121113.71.04%
603089正裕工业12.8519.69+0.13+1.02%166652125.370.69%
920271邦德股份15.9220.10+0.16+1.02%2829445.59990.49%
002355兴民智通5.98-28.99+0.06+1.01%773524612.491.25%
600960渤海汽车5.02-5.52+0.05+1.01%560862797.690.59%
002870香山股份35.2138.57+0.35+1.00%96443373.370.75%
300652雷迪克53.3343.16+0.52+0.98%138927360.021.16%
002085万丰奥威15.6240.50+0.15+0.97%12178718941.720.57%
300585奥联电子20.14-1263.45+0.19+0.95%355897062.482.22%
603006联明股份13.1345.14+0.12+0.92%7569985.250.30%
301170锡南科技27.8124.76+0.25+0.91%43151193.061.29%
301613新铝时代46.9030.42+0.42+0.90%63712971.110.76%
300643万通智控19.0526.54+0.17+0.90%136782586.620.59%
600523贵航股份14.5732.99+0.13+0.90%346575020.610.86%
605319无锡振华20.3715.99+0.18+0.89%119682424.410.40%
600303曙光股份3.40-6.86+0.03+0.89%1071023610.911.59%
001319铭科精技26.1227.39+0.23+0.89%110262862.981.34%
300176鸿特科技6.87102.18+0.06+0.88%292401990.20.76%
300580贝斯特24.2340.41+0.21+0.87%301867270.120.64%
600178东安动力11.831363.61+0.10+0.85%128821518.030.28%
000800一汽解放7.1361.49+0.06+0.85%650014620.650.13%
688612威迈斯32.2225.51+0.27+0.85%19376.366217.9280.77%
603767中马传动23.28854.34+0.19+0.82%211024883.980.68%
603586金麒麟18.4823.02+0.15+0.82%93441718.230.48%
301229纽泰格19.7892.88+0.16+0.82%75151472.070.58%
301298东利机械16.2735.84+0.13+0.81%5960963.020.55%
002406远东传动7.5243.08+0.06+0.80%613764577.571.02%
920906舜宇精工26.3332.34+0.21+0.80%64301678.5151.94%
000868安凯客车5.08937.11+0.04+0.79%347741757.020.47%
605088冠盛股份33.3522.37+0.26+0.79%86032857.120.43%
600148长春一东19.44290.93+0.15+0.78%59921160.840.42%
002765蓝黛科技12.0040.93+0.09+0.76%521216224.060.87%
603319美湖股份38.0385.74+0.28+0.74%8050630297.722.37%
603107上海汽配15.2527.10+0.11+0.73%98101486.260.45%
920690捷众科技30.6728.44+0.22+0.72%2320709.68390.54%
002592ST八菱6.9917.64+0.05+0.72%11623807.20.44%
600166福田汽车2.8329.44+0.02+0.71%42729212053.430.54%
600418江淮汽车48.55-27.59+0.34+0.71%12216458923.050.56%
002590万安科技13.2031.90+0.09+0.69%254843342.670.51%
002239奥特佳3.0179.09+0.02+0.67%2708018100.860.83%
603788宁波高发16.0518.47+0.10+0.63%88021403.990.39%
603768常青股份11.73-39.60+0.07+0.60%105121223.830.44%
603161科华控股13.4628.37+0.08+0.60%106491422.780.56%
920000安徽凤凰18.5525.43+0.11+0.60%4359803.9170.90%
603982泉峰汽车8.69-8.65+0.05+0.58%345732981.061.02%
002725跃岭股份15.6954.76+0.09+0.58%12078518829.295.70%
301173毓恬冠佳45.7124.97+0.26+0.57%1765799.520.99%
600698湖南天雁8.932285.31+0.05+0.56%443073930.160.53%
603178圣龙股份17.99-84.96+0.10+0.56%115672061.090.49%
600006东风股份7.2959.43+0.04+0.55%827536008.660.41%
603197保隆科技35.0929.76+0.19+0.54%80632810.460.38%
603190亚通精工26.8130.50+0.14+0.52%331968818.168.19%
300681英搏尔27.5543.44+0.14+0.51%346369458.11.85%
600081东风科技12.04132.90+0.06+0.50%116341391.020.26%
600375汉马科技6.0416.98+0.03+0.50%1130336785.671.04%
603035常熟汽饰15.4414.58+0.07+0.46%168502587.50.46%
301119正强股份46.3941.71+0.21+0.45%73933377.180.88%
300304云意电气11.1022.93+0.05+0.45%521055771.130.61%
605018长华集团11.2862.65+0.05+0.45%113101264.810.24%
603202天有为92.8113.95+0.41+0.44%29462728.90.89%
603922金鸿顺19.08173.20+0.08+0.42%110722104.980.62%
300694蠡湖股份11.9582.74+0.05+0.42%154961844.550.71%
002101广东鸿图12.4923.17+0.05+0.40%252933142.570.38%
301552科力装备37.5022.62+0.15+0.40%2017753.840.85%
002537海联金汇7.8945.05+0.03+0.38%850176688.790.73%
301007德迈仕37.65112.45+0.14+0.37%137075131.940.91%
603358华达科技42.5447.79+0.14+0.33%187017947.620.42%
603210泰鸿万立19.4432.75+0.06+0.31%5091984.240.68%
000981山子高科3.24478.28+0.01+0.31%173963655842.971.83%
601777千里科技10.17861.86+0.03+0.30%815268251.960.18%
300258精锻科技13.5958.68+0.04+0.30%23303031819.34.09%
603949雪龙集团18.2850.21+0.04+0.22%127532319.140.61%
300507苏奥传感9.3065.43+0.02+0.22%22883621106.822.95%
603158腾龙股份9.7230.54+0.02+0.21%666816396.051.36%
600104上汽集团15.3861.82+0.03+0.20%23319635884.660.20%
605151西上海19.40-179.33+0.03+0.15%61281180.430.46%
300432富临精工15.7965.66+0.02+0.13%16747226171.080.99%
000625长安汽车11.7317.11+0.01+0.09%15039717600.850.18%
002190成飞集成37.73-161.36+0.02+0.05%260019760.180.72%
600733北汽蓝谷7.48-7.090.000.00%29272621781.460.60%
601633长城汽车21.8017.070.000.00%452089863.860.07%
002662峰璟股份3.9725.290.000.00%874783464.210.58%
603166福达股份14.7733.380.000.00%564638275.60.88%
301039中集车辆9.8421.340.000.00%325763192.630.22%
301560众捷汽车33.6145.930.000.00%44941501.181.85%
603009北特科技40.75133.55-0.01-0.02%6909428112.122.04%
301192泰祥股份30.5375.78-0.01-0.03%86262595.481.80%
000581威孚高科20.2412.75-0.01-0.05%296325979.110.37%
920221易实精密16.1033.65-0.01-0.06%4074652.05570.66%
301133金钟股份32.2075.74-0.02-0.06%134204277.121.39%
603596伯特利45.5120.87-0.05-0.11%166577577.1290.27%
300926博俊科技29.7514.81-0.04-0.13%128773823.970.43%
605228神通科技14.3695.91-0.02-0.14%92251323.340.21%
002283天润工业6.1420.35-0.01-0.16%408112500.030.41%
300978东箭科技11.9334.62-0.02-0.17%820409662.184.29%
300893松原安全22.8732.51-0.04-0.17%139913175.150.56%
603013亚普股份22.0020.75-0.04-0.18%173773815.60.34%
605333沪光股份30.8521.80-0.06-0.19%132104046.770.30%
600609金杯汽车4.7222.76-0.01-0.21%778233670.780.60%
300733西菱动力17.5360.05-0.05-0.28%542029589.032.40%
600699均胜电子26.8236.51-0.08-0.30%21385257218.011.58%
603037凯众股份12.9539.79-0.04-0.31%350334515.461.31%
603950长源东谷29.8427.69-0.10-0.33%1059631500.33%
002048宁波华翔27.1467.97-0.10-0.37%8880323940.71.25%
002594比亚迪94.8922.56-0.35-0.37%8711682867.480.25%
605005合兴股份18.7333.84-0.07-0.37%115332146.690.29%
603786科博达73.1334.64-0.31-0.42%1604111625.560.40%
002434万里扬8.9036.09-0.04-0.45%579275143.160.44%
000980众泰汽车3.72-21.07-0.02-0.53%63951123595.21.27%
301499维科精密29.6182.00-0.16-0.54%171065044.744.95%
600741华域汽车19.849.06-0.11-0.55%454909029.380.14%
920436大地电气17.87-34.86-0.11-0.61%4730846.33470.53%
001282三联锻造20.9434.53-0.13-0.62%126852640.561.62%
300695兆丰股份91.6626.72-0.59-0.64%44324039.670.43%
000550江铃汽车18.6014.33-0.12-0.64%102931916.870.20%
600480凌云股份12.0619.84-0.08-0.66%576426953.570.48%
603376大明电子37.5053.06-0.25-0.66%130334882.774.20%
603418友升股份55.9921.44-0.38-0.67%63183527.251.56%
601127赛力斯125.1330.19-0.86-0.68%5906773950.150.39%
603121华培动力17.83275.78-0.14-0.78%6628511732.151.96%
601238广汽集团8.62-24.36-0.07-0.81%33291528609.030.45%
603409汇通控股34.4927.34-0.29-0.83%34191177.581.09%
002510天汽模7.11126.81-0.06-0.84%41490129530.024.13%
920022世昌股份28.9824.58-0.25-0.86%46121337.4132.78%
000030富奥股份5.6514.46-0.05-0.88%618323506.450.37%
920454同心传动16.0656.85-0.15-0.93%123781982.1741.96%
920533骏创科技27.49133.62-0.31-1.12%192405304.092.66%
002488金固股份7.98242.04-0.09-1.12%23810518988.82.59%
301656联合动力25.6553.38-0.29-1.12%273586983.341.64%
301539宏鑫科技19.9648.34-0.26-1.29%233074708.993.11%
920146华阳变速8.31-489.16-0.13-1.54%134831115.1051.26%
002265建设工业26.29254.59-0.43-1.61%6717617535.321.67%
603211晋拓股份17.9077.37-0.34-1.86%6138010968.792.26%
603286日盈电子53.02-373.91-1.08-2.00%11973263478.1310.37%
920663明阳科技16.4729.87-0.34-2.02%98861626.351.56%
603997继峰股份13.3978.78-0.32-2.33%7834310431.690.62%
000559万向钱潮12.3840.73-0.37-2.90%893646110030.72.70%
300237ST美晨2.69-13.78-0.10-3.58%3641659798.262.53%

转至香山股份（002870）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。