|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒为科技(603496)计算机、通信和其他电子设备制造业上涨家数:393下跌家数:267平均涨幅:+1.82%平均换手:6.40%总成交额:11498.42亿元 更新时间：2026-05-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688110 | 东芯股份 | 166.60 | 26961.91 | +27.77 | +20.00% | 322787.2 | 519207.9 | 7.30% | | 300835 | 龙磁科技 | 170.20 | 121.10 | +28.37 | +20.00% | 97870 | 152320.4 | 11.77% | | 688347 | 华虹公司 | 214.80 | 756.46 | +35.80 | +20.00% | 501921.9 | 997668.3 | 12.31% | | 688362 | 甬矽电子 | 67.56 | 331.20 | +11.26 | +20.00% | 532819.2 | 334118.9 | 12.98% | | 300939 | 秋田微 | 68.35 | 109.82 | +11.39 | +20.00% | 140440 | 89624.92 | 11.70% | | 688981 | 中芯国际 | 156.00 | 247.75 | +24.67 | +18.78% | 2521802 | 3725371 | 12.61% | | 300735 | 光弘科技 | 24.37 | 72.93 | +3.72 | +18.01% | 620290 | 147374.9 | 8.19% | | 688261 | 东微半导 | 91.25 | 254.42 | +12.46 | +15.81% | 150588.7 | 130023 | 12.33% | | 688352 | 颀中科技 | 17.35 | -363.53 | +2.35 | +15.67% | 568520.1 | 94324.93 | 15.54% | | 300602 | 飞荣达 | 45.90 | 69.52 | +6.07 | +15.24% | 731128 | 320726 | 18.49% | | 920045 | 蘅东光 | 573.98 | 118.66 | +72.61 | +14.48% | 18647 | 102277.8 | 9.26% | | 300576 | 容大感光 | 52.20 | 173.28 | +6.42 | +14.02% | 778164 | 400886.7 | 33.13% | | 688820 | 盛合晶微 | 213.93 | 403.50 | +25.98 | +13.82% | 483230.9 | 958383.1 | 27.95% | | 688662 | 富信科技 | 97.75 | 216.93 | +11.74 | +13.65% | 108961.6 | 102052.7 | 12.35% | | 301486 | 致尚科技 | 292.50 | 584.23 | +33.70 | +13.02% | 115425 | 314017.8 | 15.92% | | 300814 | 中富电路 | 148.14 | 745.07 | +16.98 | +12.95% | 97780 | 142017.3 | 5.11% | | 688720 | 艾森股份 | 105.28 | 174.77 | +11.91 | +12.76% | 106800.1 | 109093.6 | 18.94% | | 688401 | 路维光电 | 83.42 | 59.50 | +9.26 | +12.49% | 107767.8 | 85436.89 | 5.57% | | 300672 | 国科微 | 333.20 | -314.72 | +36.47 | +12.29% | 196946 | 614674.8 | 9.36% | | 301191 | 菲菱科思 | 184.30 | 174.14 | +19.40 | +11.76% | 82160 | 150743.9 | 15.71% | | 300976 | 达瑞电子 | 89.39 | 40.37 | +9.31 | +11.63% | 75836 | 65655.58 | 8.78% | | 688172 | 燕东微 | 60.74 | -190.06 | +6.25 | +11.47% | 295735.2 | 172408.4 | 3.80% | | 301132 | 满坤科技 | 40.84 | 55.28 | +4.18 | +11.40% | 133845 | 54220.63 | 14.13% | | 300811 | 铂科新材 | 131.92 | 88.34 | +13.04 | +10.97% | 229919 | 293538.5 | 9.67% | | 688403 | 汇成股份 | 21.89 | 214.06 | +2.14 | +10.84% | 1087388 | 228549.8 | 10.97% | | 301067 | 显盈科技 | 33.50 | -48.79 | +3.20 | +10.56% | 73779 | 24656.85 | 11.18% | | 688372 | 伟测科技 | 181.50 | 87.46 | +16.93 | +10.29% | 130133.1 | 224692.3 | 7.76% | | 300373 | 扬杰科技 | 95.24 | 37.76 | +8.86 | +10.26% | 441524 | 408739.5 | 8.14% | | 688143 | 长盈通 | 152.50 | 911.26 | +14.03 | +10.13% | 104475 | 152455.2 | 8.54% | | 688711 | 宏微科技 | 36.94 | 464.67 | +3.39 | +10.10% | 236182.1 | 86206.64 | 11.08% | | 688249 | 晶合集成 | 42.91 | 139.08 | +3.91 | +10.03% | 752535.3 | 315365 | 3.75% | | 605111 | 新洁能 | 63.22 | 69.12 | +5.75 | +10.01% | 89892 | 56582.53 | 2.16% | | 603936 | 博敏电子 | 24.85 | -507.99 | +2.26 | +10.00% | 615239 | 150770.4 | 9.76% | | 600584 | 长电科技 | 80.17 | 86.83 | +7.29 | +10.00% | 2751391 | 2104879 | 15.38% | | 605588 | 冠石科技 | 67.64 | -59.82 | +6.15 | +10.00% | 52660 | 34722.58 | 7.20% | | 603083 | 剑桥科技 | 209.00 | 210.35 | +19.00 | +10.00% | 333971 | 665301.1 | 12.12% | | 002947 | 恒铭达 | 98.34 | 43.81 | +8.94 | +10.00% | 95773 | 93517.47 | 4.83% | | 000988 | 华工科技 | 171.94 | 101.74 | +15.63 | +10.00% | 1090618 | 1789849 | 10.85% | | 002897 | 意华股份 | 79.33 | 52.33 | +7.21 | +10.00% | 170506 | 134379.1 | 9.35% | | 002938 | 鹏鼎控股 | 114.32 | 71.38 | +10.39 | +10.00% | 209100 | 239007 | 0.91% | | 603986 | 兆易创新 | 515.60 | 125.75 | +46.86 | +10.00% | 593614 | 2938771 | 8.89% | | 002552 | 宝鼎科技 | 43.80 | 98.62 | +3.98 | +9.99% | 368798 | 156953.2 | 10.01% | | 000636 | 风华高科 | 41.38 | 155.80 | +3.76 | +9.99% | 87204 | 36085.04 | 0.75% | | 002156 | 通富微电 | 69.78 | 73.22 | +6.34 | +9.99% | 2279397 | 1534251 | 15.02% | | 603005 | 晶方科技 | 43.05 | 75.94 | +3.91 | +9.99% | 1070733 | 451014.3 | 16.42% | | 002185 | 华天科技 | 16.97 | 67.96 | +1.54 | +9.98% | 2912413 | 483487.9 | 8.92% | | 002388 | 新亚制程 | 5.85 | -96.08 | +0.53 | +9.96% | 364086 | 20665.07 | 7.19% | | 000509 | 华塑控股 | 4.31 | -329.36 | +0.39 | +9.95% | 1279603 | 53858.89 | 11.92% | | 688618 | 三旺通信 | 43.04 | 174.71 | +3.73 | +9.49% | 55664.15 | 23306.87 | 5.06% | | 300623 | 捷捷微电 | 36.73 | 65.70 | +3.08 | +9.15% | 898647.1 | 329030 | 11.71% | | 688629 | 华丰科技 | 153.92 | 164.30 | +12.89 | +9.14% | 314058.3 | 480476.3 | 17.28% | | 301389 | 隆扬电子 | 84.60 | 239.79 | +7.08 | +9.13% | 146478 | 120999.6 | 5.17% | | 000021 | 深科技 | 41.15 | 54.01 | +3.42 | +9.06% | 2379398 | 943702.3 | 15.12% | | 300656 | 民德电子 | 35.16 | -37.25 | +2.90 | +8.99% | 95122 | 32401.99 | 7.16% | | 688081 | 兴图新科 | 61.85 | -125.90 | +5.08 | +8.95% | 44713.57 | 26848.12 | 4.34% | | 300322 | 硕贝德 | 33.42 | 253.76 | +2.71 | +8.82% | 566502 | 185592.2 | 12.86% | | 688484 | 南芯科技 | 49.29 | 118.13 | +3.96 | +8.74% | 218230.1 | 104663.7 | 5.10% | | 003019 | 宸展光电 | 41.40 | 42.54 | +3.30 | +8.66% | 160249 | 64844.52 | 9.37% | | 300502 | 新易盛 | 659.01 | 61.11 | +52.24 | +8.61% | 476893 | 3012518 | 5.32% | | 688260 | 昀冢科技 | 78.74 | -49.54 | +6.03 | +8.29% | 166396 | 132756.2 | 13.87% | | 688469 | 芯联集成-U | 8.25 | -138.05 | +0.63 | +8.27% | 3142158 | 252748.4 | 5.35% | | 301366 | 一博科技 | 46.76 | 206.25 | +3.57 | +8.27% | 162946 | 75071.09 | 13.93% | | 688027 | 国盾量子 | 641.08 | 9865.11 | +48.67 | +8.22% | 67748.16 | 422937.1 | 8.43% | | 688582 | 芯动联科 | 57.00 | 87.54 | +4.29 | +8.14% | 112600.1 | 62543.33 | 4.50% | | 301566 | 达利凯普 | 33.97 | 84.09 | +2.55 | +8.12% | 404317 | 135597.1 | 18.73% | | 603989 | 艾华集团 | 30.70 | 46.30 | +2.28 | +8.02% | 469758 | 142232.9 | 11.78% | | 600552 | 凯盛科技 | 20.03 | 142.54 | +1.48 | +7.98% | 1064046 | 208485.8 | 11.26% | | 688167 | 炬光科技 | 504.00 | -2303.91 | +37.03 | +7.93% | 69767.46 | 331962.3 | 7.76% | | 688035 | 德邦科技 | 90.92 | 112.58 | +6.66 | +7.90% | 163967.1 | 143034.8 | 11.53% | | 600183 | 生益科技 | 116.52 | 72.05 | +8.51 | +7.88% | 794411.1 | 910237.1 | 3.32% | | 002796 | 世嘉科技 | 53.73 | -221.40 | +3.91 | +7.85% | 248957 | 128115.5 | 10.93% | | 603124 | 江南新材 | 135.80 | 75.91 | +9.79 | +7.77% | 39614 | 52822.02 | 5.10% | | 688381 | 帝奥微 | 47.35 | -113.75 | +3.40 | +7.74% | 257548.9 | 125655.9 | 10.41% | | 301285 | 鸿日达 | 121.39 | -346.70 | +8.70 | +7.72% | 95759 | 112143.3 | 7.30% | | 300346 | 南大光电 | 61.00 | 121.01 | +4.37 | +7.72% | 902428 | 539103.7 | 13.63% | | 002436 | 兴森科技 | 38.12 | 448.95 | +2.70 | +7.62% | 1988688 | 741830.3 | 13.10% | | 002463 | 沪电股份 | 122.54 | 54.82 | +8.47 | +7.43% | 997254 | 1211695 | 5.19% | | 301626 | 苏州天脉 | 309.97 | 318.00 | +21.35 | +7.40% | 33761 | 101801.2 | 6.42% | | 688798 | 艾为电子 | 78.45 | 60.16 | +5.27 | +7.20% | 84346.3 | 64547.22 | 6.21% | | 600888 | 新疆众和 | 11.05 | 24.34 | +0.74 | +7.18% | 2331497 | 260139 | 15.01% | | 688603 | 天承科技 | 183.00 | 233.75 | +12.18 | +7.13% | 121104.8 | 220989.4 | 25.54% | | 002859 | 洁美科技 | 64.29 | 118.55 | +4.24 | +7.06% | 298568 | 191448 | 7.36% | | 600330 | 天通股份 | 31.31 | -151.46 | +2.05 | +7.01% | 1724802 | 525659.8 | 13.98% | | 300162 | 雷曼光电 | 10.40 | -74.92 | +0.68 | +7.00% | 979820.9 | 98860.2 | 28.64% | | 601231 | 环旭电子 | 42.20 | 52.08 | +2.75 | +6.97% | 605833 | 246903.5 | 2.54% | | 688141 | 杰华特 | 103.20 | -52.82 | +6.70 | +6.94% | 209730.8 | 217703.8 | 4.66% | | 002119 | 康强电子 | 25.16 | 81.38 | +1.63 | +6.93% | 595436 | 147055.5 | 15.87% | | 600203 | 福日电子 | 13.17 | 204.44 | +0.85 | +6.90% | 794587.1 | 105075.5 | 13.40% | | 300661 | 圣邦股份 | 118.60 | 120.48 | +7.59 | +6.84% | 301375 | 356932.7 | 5.03% | | 920981 | 晶赛科技 | 40.90 | 247.48 | +2.56 | +6.68% | 57641 | 22450.23 | 14.99% | | 002465 | 海格通信 | 17.50 | -52.57 | +1.09 | +6.64% | 1990318 | 341912.1 | 8.03% | | 002049 | 紫光国微 | 85.02 | 43.72 | +5.29 | +6.63% | 680199.1 | 569626 | 8.01% | | 688721 | 龙图光罩 | 51.71 | 140.97 | +3.21 | +6.62% | 65397.54 | 33003.14 | 12.23% | | 002138 | 顺络电子 | 46.13 | 38.51 | +2.83 | +6.54% | 695779.1 | 318154.3 | 9.20% | | 300219 | 鸿利智汇 | 8.98 | 62.67 | +0.55 | +6.52% | 834556 | 73354.83 | 11.81% | | 300394 | 天孚通信 | 396.75 | 142.34 | +24.25 | +6.51% | 524322 | 2010529 | 6.74% | | 002845 | 同兴达 | 16.62 | 134.86 | +1.01 | +6.47% | 355668 | 58501.63 | 14.21% | | 301458 | 钧崴电子 | 47.53 | 94.78 | +2.87 | +6.43% | 138743 | 66241.13 | 11.81% | | 300590 | 移为通信 | 16.10 | 63.77 | +0.97 | +6.41% | 322227 | 50963.65 | 9.01% | | 920971 | 天马新材 | 36.62 | 90.61 | +2.18 | +6.33% | 97907 | 36060.38 | 11.42% | | 600460 | 士兰微 | 34.19 | 124.00 | +2.03 | +6.31% | 1205146 | 405090.8 | 7.24% | | 301189 | 奥尼电子 | 99.81 | -102.47 | +5.91 | +6.29% | 67950 | 66067.63 | 6.05% | | 001314 | 亿道信息 | 58.00 | 75.31 | +3.38 | +6.19% | 57006 | 32385.48 | 4.58% | | 688396 | 华润微 | 66.20 | 96.91 | +3.80 | +6.09% | 447203.4 | 291255.7 | 3.37% | | 300319 | 麦捷科技 | 14.99 | 44.18 | +0.86 | +6.09% | 1357468 | 195133.4 | 16.11% | | 002222 | 福晶科技 | 111.89 | 179.03 | +6.33 | +6.00% | 520713 | 576115.7 | 11.12% | | 603186 | 华正新材 | 131.25 | 71.15 | +7.41 | +5.98% | 240951 | 297159.7 | 15.37% | | 603290 | 斯达半导 | 139.56 | 101.84 | +7.81 | +5.93% | 184784 | 252693.5 | 7.72% | | 688138 | 清溢光电 | 35.78 | 58.89 | +2.00 | +5.92% | 134947.8 | 47063.62 | 4.29% | | 000733 | 振华科技 | 52.08 | 29.37 | +2.91 | +5.92% | 468163 | 244632.8 | 8.45% | | 688093 | 世华科技 | 34.75 | 24.54 | +1.94 | +5.91% | 64352.68 | 22239.61 | 2.30% | | 300474 | 景嘉微 | 67.05 | -211.27 | +3.74 | +5.91% | 191835 | 126127.1 | 4.72% | | 920198 | 微创光电 | 9.52 | 194.49 | +0.53 | +5.90% | 93669 | 8780.466 | 13.29% | | 688019 | 安集科技 | 329.22 | 70.05 | +18.03 | +5.79% | 93306.95 | 299820 | 5.33% | | 300666 | 江丰电子 | 207.99 | 99.96 | +11.39 | +5.79% | 170883 | 344561.4 | 7.68% | | 002916 | 深南电路 | 400.00 | 74.97 | +21.73 | +5.74% | 161963 | 647278.6 | 2.44% | | 300842 | 帝科股份 | 100.66 | -49.31 | +5.46 | +5.74% | 95259 | 93838.78 | 7.38% | | 301348 | 蓝箭电子 | 31.62 | -199.10 | +1.69 | +5.65% | 388083 | 117881.8 | 25.02% | | 002077 | 大港股份 | 18.97 | 145.03 | +1.01 | +5.62% | 662898 | 123036.2 | 11.42% | | 600060 | 海信视像 | 26.32 | 13.79 | +1.40 | +5.62% | 181300 | 47079.67 | 1.39% | | 688216 | 气派科技 | 38.00 | -92.93 | +2.00 | +5.56% | 67641.7 | 25329.46 | 6.36% | | 688595 | 芯海科技 | 38.34 | -45.89 | +2.01 | +5.53% | 64127.74 | 24151.46 | 4.45% | | 688041 | 海光信息 | 329.68 | 281.09 | +17.28 | +5.53% | 516933.5 | 1661976 | 2.22% | | 300042 | 朗科科技 | 71.72 | 118.05 | +3.68 | +5.41% | 346567 | 238944.7 | 17.30% | | 603228 | 景旺电子 | 86.92 | 75.17 | +4.42 | +5.36% | 713204.9 | 618989.8 | 7.31% | | 688020 | 方邦股份 | 174.70 | -140.60 | +8.88 | +5.36% | 104944.2 | 182785.1 | 12.74% | | 300308 | 中际旭创 | 1093.00 | 81.42 | +55.02 | +5.30% | 250761 | 2663329 | 2.26% | | 688489 | 三未信安 | 44.90 | -160.40 | +2.26 | +5.30% | 22494.3 | 9983.04 | 1.97% | | 688665 | 四方光电 | 57.16 | 43.33 | +2.87 | +5.29% | 27116.48 | 15073.87 | 2.68% | | 688503 | 聚和材料 | 114.44 | 44.70 | +5.74 | +5.28% | 167135.6 | 180480 | 8.32% | | 688515 | 裕太微-U | 227.37 | -156.44 | +11.29 | +5.22% | 58615.65 | 127920.3 | 11.77% | | 301217 | 铜冠铜箔 | 95.68 | 482.94 | +4.75 | +5.22% | 384498 | 362535 | 4.64% | | 301106 | 骏成科技 | 36.40 | 50.06 | +1.80 | +5.20% | 41959 | 15282.64 | 4.11% | | 603160 | 汇顶科技 | 67.96 | 41.72 | +3.36 | +5.20% | 109121 | 73090.8 | 2.34% | | 000016 | *ST康佳A | 3.47 | -0.65 | +0.17 | +5.15% | 458715 | 15532.49 | 2.87% | | 688385 | 复旦微电 | 70.89 | 238.86 | +3.47 | +5.15% | 252349.9 | 176393.4 | 4.68% | | 301183 | 东田微 | 261.38 | 192.81 | +12.60 | +5.06% | 97496 | 246865 | 16.61% | | 002055 | ST得润 | 7.53 | -111.97 | +0.36 | +5.02% | 35029 | 2637.713 | 0.59% | | 002199 | *ST东晶 | 14.25 | -93.52 | +0.68 | +5.01% | 12224 | 1740.92 | 0.53% | | 600745 | *ST闻泰 | 17.01 | -2.30 | +0.81 | +5.00% | 363395 | 61294.96 | 2.92% | | 603595 | ST东尼 | 23.56 | -107.63 | +1.12 | +4.99% | 12189 | 2844.684 | 0.52% | | 300951 | 博硕科技 | 39.62 | 93.30 | +1.87 | +4.95% | 52277 | 20445.02 | 3.45% | | 301205 | 联特科技 | 269.46 | 399.87 | +12.66 | +4.93% | 108949 | 283349.8 | 13.06% | | 688181 | 八亿时空 | 42.90 | 70.55 | +2.00 | +4.89% | 150940.9 | 64718.61 | 11.22% | | 603678 | 火炬电子 | 39.50 | 74.32 | +1.82 | +4.83% | 556550 | 222290 | 11.70% | | 688230 | 芯导科技 | 77.55 | 81.40 | +3.55 | +4.80% | 26923.31 | 20570.33 | 2.29% | | 920139 | 华岭股份 | 19.91 | -91.13 | +0.90 | +4.73% | 117050 | 22881.94 | 4.50% | | 601138 | 工业富联 | 70.30 | 34.32 | +3.14 | +4.68% | 2659917 | 1845596 | 1.34% | | 300327 | 中颖电子 | 29.15 | 152.88 | +1.30 | +4.67% | 209237 | 60111.25 | 6.17% | | 688150 | 莱特光电 | 71.52 | 140.91 | +3.16 | +4.62% | 131117.9 | 91758.33 | 3.26% | | 300458 | 全志科技 | 38.35 | 84.73 | +1.69 | +4.61% | 547837 | 206869.3 | 8.30% | | 688100 | 威胜信息 | 40.20 | 29.27 | +1.75 | +4.55% | 51405.56 | 20434.88 | 1.05% | | 688380 | 中微半导 | 52.49 | 69.82 | +2.27 | +4.52% | 170720.5 | 86982.87 | 4.26% | | 688008 | 澜起科技 | 284.08 | 135.75 | +12.25 | +4.51% | 894252.1 | 2443313 | 7.80% | | 600707 | 彩虹股份 | 11.60 | 724.39 | +0.50 | +4.50% | 2530216 | 288051.3 | 7.05% | | 603501 | 豪威集团 | 108.94 | 37.31 | +4.69 | +4.50% | 529473 | 568806.1 | 4.37% | | 603267 | 鸿远电子 | 67.79 | 54.77 | +2.90 | +4.47% | 286360 | 194671.2 | 12.39% | | 688126 | 沪硅产业 | 29.05 | -53.88 | +1.24 | +4.46% | 2183664 | 614102.7 | 7.99% | | 300393 | 中来股份 | 10.72 | -7.84 | +0.45 | +4.38% | 585117 | 61686.94 | 6.12% | | 300903 | 科翔股份 | 82.86 | -136.10 | +3.47 | +4.37% | 391309 | 317780.8 | 11.83% | | 300852 | 四会富仕 | 54.28 | 67.60 | +2.27 | +4.36% | 129867 | 69567.59 | 8.38% | | 688107 | 安路科技 | 48.78 | -77.33 | +2.01 | +4.30% | 145898.7 | 68333.82 | 3.64% | | 920012 | 创达新材 | 70.15 | 53.04 | +2.88 | +4.28% | 26872 | 18537.99 | 13.93% | | 688234 | 天岳先进 | 160.31 | -280.12 | +6.57 | +4.27% | 231866.5 | 367411.8 | 5.40% | | 688313 | 仕佳光子 | 182.12 | 208.28 | +7.40 | +4.24% | 329053.4 | 590769.2 | 7.28% | | 300296 | 利亚德 | 6.91 | 75.66 | +0.28 | +4.22% | 1889374 | 129149.9 | 8.16% | | 688689 | 银河微电 | 43.76 | 61.24 | +1.76 | +4.19% | 46937.32 | 20353.07 | 3.64% | | 688439 | 振华风光 | 54.65 | 80.06 | +2.19 | +4.17% | 46875.99 | 25349.44 | 2.34% | | 300139 | 晓程科技 | 49.19 | 72.73 | +1.97 | +4.17% | 268557 | 132155.4 | 11.49% | | 688135 | 利扬芯片 | 41.77 | 5391.40 | +1.66 | +4.14% | 292113.4 | 121189.3 | 12.53% | | 301678 | 新恒汇 | 67.68 | 191.42 | +2.68 | +4.12% | 72102 | 46948.35 | 15.05% | | 603712 | 七一二 | 16.43 | -25.20 | +0.65 | +4.12% | 214164 | 35012.23 | 2.77% | | 688286 | 敏芯股份 | 75.78 | 186.49 | +2.96 | +4.06% | 30613.65 | 22637.41 | 5.46% | | 688584 | 上海合晶 | 27.73 | 156.34 | +1.08 | +4.05% | 317754.6 | 85959.88 | 9.26% | | 002829 | 星网宇达 | 27.00 | -45.24 | +1.05 | +4.05% | 152623 | 41274.43 | 10.45% | | 603773 | 沃格光电 | 83.22 | -100.87 | +3.22 | +4.03% | 269293 | 225565 | 11.99% | | 688418 | 震有科技 | 51.88 | -88.18 | +1.99 | +3.99% | 66017.28 | 33252.54 | 3.43% | | 000938 | 紫光股份 | 31.04 | 41.78 | +1.18 | +3.95% | 1782692 | 550011.6 | 6.23% | | 002106 | 莱宝高科 | 11.86 | 40.84 | +0.45 | +3.94% | 348761 | 41035.26 | 4.95% | | 002456 | 欧菲光 | 9.24 | -211.28 | +0.35 | +3.94% | 1677628 | 153940.8 | 5.06% | | 300752 | 隆利科技 | 20.49 | 103.05 | +0.77 | +3.90% | 90660 | 18452.97 | 5.69% | | 002815 | 崇达技术 | 16.95 | 86.75 | +0.63 | +3.86% | 729538 | 122453.2 | 9.39% | | 301687 | 新广益 | 64.38 | 75.62 | +2.39 | +3.86% | 51342 | 32495.99 | 17.38% | | 688153 | 唯捷创芯 | 34.14 | 1078.25 | +1.25 | +3.80% | 73047.25 | 24628.89 | 1.78% | | 688511 | 天微电子 | 27.91 | 157.67 | +1.02 | +3.79% | 63475.16 | 17609.26 | 4.75% | | 603890 | 春秋电子 | 23.84 | 34.89 | +0.87 | +3.79% | 864962 | 208019.7 | 19.36% | | 002281 | 光迅科技 | 223.98 | 174.39 | +8.11 | +3.76% | 739500 | 1598020 | 9.49% | | 301251 | 威尔高 | 75.50 | 196.34 | +2.70 | +3.71% | 84185 | 62233.1 | 15.59% | | 605358 | 立昂微 | 54.16 | -671.08 | +1.93 | +3.70% | 544111 | 290201.5 | 8.10% | | 300046 | 台基股份 | 34.88 | 180.71 | +1.21 | +3.59% | 122793 | 42443.77 | 5.19% | | 603375 | 盛景微 | 54.51 | 651.74 | +1.89 | +3.59% | 76139 | 40131.02 | 11.94% | | 603052 | 可川科技 | 101.00 | -2876.15 | +3.41 | +3.49% | 92109 | 91922.21 | 4.90% | | 600171 | 上海贝岭 | 30.58 | 98.42 | +1.03 | +3.49% | 322915 | 97566.58 | 4.56% | | 600363 | 联创光电 | 41.08 | 41.46 | +1.37 | +3.45% | 156233 | 63039.67 | 3.47% | | 688486 | 龙迅股份 | 89.78 | 66.15 | +2.93 | +3.37% | 34434.69 | 30759.31 | 2.58% | | 688538 | 和辉光电-U | 2.46 | -17.56 | +0.08 | +3.36% | 1634498 | 40030.78 | 2.84% | | 688653 | 康希通信 | 16.48 | -818.02 | +0.53 | +3.32% | 136744.1 | 22285.52 | 4.32% | | 300241 | 瑞丰光电 | 7.23 | 75.63 | +0.23 | +3.29% | 594309 | 42353.78 | 10.03% | | 301536 | 星宸科技 | 92.06 | 81.32 | +2.90 | +3.25% | 91777 | 84083.29 | 4.90% | | 002130 | 沃尔核材 | 21.67 | 26.97 | +0.68 | +3.24% | 373640 | 80215.39 | 3.26% | | 002134 | 天津普林 | 30.60 | 476.20 | +0.96 | +3.24% | 124058 | 37631.97 | 5.03% | | 001229 | 魅视科技 | 36.31 | 63.12 | +1.13 | +3.21% | 15360 | 5528.414 | 2.92% | | 688079 | 美迪凯 | 23.84 | -53.89 | +0.74 | +3.20% | 489945.2 | 113055.5 | 12.12% | | 688693 | 锴威特 | 123.83 | -95.08 | +3.84 | +3.20% | 58318.99 | 72334.69 | 14.99% | | 002475 | 立讯精密 | 74.70 | 31.64 | +2.30 | +3.18% | 2152996 | 1583583 | 2.96% | | 001309 | 德明利 | 695.00 | 38.42 | +21.00 | +3.12% | 133567 | 909624.4 | 8.28% | | 600118 | 中国卫星 | 87.84 | 6118.64 | +2.65 | +3.11% | 516410 | 448001.4 | 4.37% | | 688766 | 普冉股份 | 419.99 | 141.26 | +12.67 | +3.11% | 75051.54 | 313688.6 | 5.07% | | 301379 | 天山电子 | 33.95 | 53.48 | +1.02 | +3.10% | 301471 | 100555.8 | 19.61% | | 300689 | 澄天伟业 | 59.35 | 986.44 | +1.78 | +3.09% | 28448 | 16604.05 | 2.80% | | 003026 | 中晶科技 | 47.40 | 123.23 | +1.40 | +3.04% | 97413 | 45476.24 | 10.06% | | 300710 | 万隆光电 | 38.68 | -111.06 | +1.13 | +3.01% | 80597 | 31203.42 | 10.81% | | 300053 | 航宇微 | 18.27 | -35.25 | +0.52 | +2.93% | 316587 | 57850.91 | 4.78% | | 688175 | 高凌信息 | 36.96 | -188.78 | +1.05 | +2.92% | 16359.23 | 5998.714 | 1.27% | | 300433 | 蓝思科技 | 39.52 | 60.66 | +1.12 | +2.92% | 2199453 | 870060.4 | 4.43% | | 301308 | 江波龙 | 565.50 | 44.00 | +16.00 | +2.91% | 182409 | 1010511 | 6.47% | | 301328 | 维峰电子 | 88.70 | 106.00 | +2.50 | +2.90% | 31012 | 27143.76 | 3.90% | | 300802 | 矩子科技 | 23.85 | 75.06 | +0.67 | +2.89% | 142610 | 33547.8 | 7.31% | | 301165 | 锐捷网络 | 72.00 | 112.62 | +2.02 | +2.89% | 170082 | 120281.1 | 1.53% | | 300870 | 欧陆通 | 423.00 | 253.56 | +11.80 | +2.87% | 32683 | 137655.6 | 3.00% | | 300128 | 锦富技术 | 8.31 | -32.45 | +0.23 | +2.85% | 1002013 | 84137.58 | 7.72% | | 688146 | 中船特气 | 134.33 | 197.47 | +3.61 | +2.76% | 183330 | 236917.8 | 12.65% | | 002161 | 远望谷 | 6.72 | 3808.16 | +0.18 | +2.75% | 226210 | 15120.11 | 3.06% | | 603920 | 世运电路 | 68.48 | 91.26 | +1.83 | +2.75% | 540138 | 365730.9 | 7.50% | | 688728 | 格科微 | 15.38 | 385.88 | +0.41 | +2.74% | 362906.7 | 55072.65 | 1.45% | | 688525 | 佰维存储 | 320.77 | 38.24 | +8.52 | +2.73% | 364072 | 1144419 | 7.73% | | 688049 | 炬芯科技 | 51.68 | 42.73 | +1.37 | +2.72% | 81326.4 | 41462.31 | 4.64% | | 688668 | 鼎通科技 | 280.38 | 145.73 | +7.38 | +2.70% | 52046.12 | 146096.2 | 3.74% | | 688458 | 美芯晟 | 48.77 | -235.14 | +1.28 | +2.70% | 98301.79 | 47305.56 | 10.49% | | 300456 | 赛微电子 | 48.18 | 24.81 | +1.26 | +2.69% | 485735 | 229008.2 | 8.13% | | 605058 | 澳弘电子 | 40.24 | 38.62 | +1.04 | +2.65% | 56334 | 22356.47 | 3.94% | | 300504 | 天邑股份 | 19.00 | -89.46 | +0.49 | +2.65% | 117172 | 22412.58 | 5.37% | | 688047 | 龙芯中科 | 164.60 | -157.97 | +4.20 | +2.62% | 142257.6 | 230435.9 | 3.55% | | 002384 | 东山精密 | 226.24 | 203.12 | +5.69 | +2.58% | 831651.1 | 1861737 | 6.00% | | 603296 | 华勤技术 | 111.75 | 28.10 | +2.81 | +2.58% | 144738 | 159785.5 | 2.54% | | 301577 | 美信科技 | 76.35 | -138.34 | +1.91 | +2.57% | 17895 | 13590.55 | 9.50% | | 603068 | 博通集成 | 38.88 | 268.51 | +0.97 | +2.56% | 57112 | 22059.74 | 3.76% | | 300223 | 北京君正 | 141.92 | 110.22 | +3.52 | +2.54% | 297168 | 415801.1 | 7.04% | | 002025 | 航天电器 | 76.70 | 185.27 | +1.90 | +2.54% | 293798 | 223461.6 | 6.47% | | 300088 | 长信科技 | 7.37 | 107.14 | +0.18 | +2.50% | 1728314 | 126786.7 | 6.95% | | 301141 | 中科磁业 | 55.14 | 263.85 | +1.34 | +2.49% | 32023 | 17372.54 | 7.19% | | 300620 | 光库科技 | 272.80 | 322.83 | +6.62 | +2.49% | 154812 | 413961.3 | 6.26% | | 603236 | 移远通信 | 76.80 | 28.84 | +1.84 | +2.45% | 78590 | 60010.2 | 3.00% | | 002983 | 芯瑞达 | 26.40 | 53.74 | +0.63 | +2.44% | 85124 | 22048.07 | 6.64% | | 688002 | 睿创微纳 | 137.02 | 43.78 | +3.24 | +2.42% | 105425.2 | 142987.7 | 2.26% | | 300548 | 长芯博创 | 246.00 | 191.16 | +5.70 | +2.37% | 165622 | 397874.2 | 6.15% | | 688272 | 富吉瑞 | 38.45 | -34.34 | +0.89 | +2.37% | 24206.98 | 9300.657 | 3.19% | | 002484 | 江海股份 | 61.91 | 76.92 | +1.41 | +2.33% | 595515 | 363689.6 | 7.26% | | 002137 | 实益达 | 8.83 | 117.98 | +0.20 | +2.32% | 217322 | 18901.27 | 5.48% | | 002792 | 通宇通讯 | 48.40 | 1489.85 | +1.09 | +2.30% | 365340 | 175216.7 | 10.81% | | 688535 | 华海诚科 | 137.00 | 430.28 | +3.00 | +2.24% | 151914.7 | 197399.3 | 18.83% | | 003028 | 振邦智能 | 29.39 | 86.31 | +0.64 | +2.23% | 32661 | 9452.458 | 4.63% | | 002189 | 中光学 | 23.43 | -27.83 | +0.51 | +2.23% | 58052 | 13528.47 | 2.22% | | 688209 | 英集芯 | 26.20 | 55.86 | +0.57 | +2.22% | 130183.1 | 33683.08 | 3.00% | | 688210 | 统联精密 | 50.90 | -300.79 | +1.10 | +2.21% | 87052.8 | 43655.15 | 5.38% | | 002655 | 共达电声 | 35.87 | 222.55 | +0.77 | +2.19% | 365306 | 130217.9 | 10.04% | | 603328 | 依顿电子 | 12.61 | 32.53 | +0.27 | +2.19% | 352455 | 44019.11 | 3.53% | | 688282 | 理工导航 | 89.92 | -626.68 | +1.92 | +2.18% | 18551.31 | 16451.81 | 2.11% | | 000725 | 京东方Ａ | 5.27 | 32.81 | +0.11 | +2.13% | 4.308876E+07 | 2249886 | 11.86% | | 300476 | 胜宏科技 | 383.50 | 80.54 | +8.00 | +2.13% | 721814 | 2754290 | 8.34% | | 688591 | 泰凌微 | 39.92 | 96.57 | +0.82 | +2.10% | 104946.1 | 41053.25 | 6.20% | | 002861 | 瀛通通讯 | 19.18 | -44.71 | +0.39 | +2.08% | 63927 | 12193.38 | 4.26% | | 300831 | 派瑞股份 | 24.10 | 130.39 | +0.48 | +2.03% | 393035 | 94638.73 | 21.30% | | 603660 | 苏州科达 | 12.66 | -12.27 | +0.25 | +2.01% | 349449 | 43654.51 | 6.11% | | 603025 | 大豪科技 | 16.72 | 23.95 | +0.33 | +2.01% | 163657 | 27067.04 | 1.48% | | 688790 | 昂瑞微-UW | 153.79 | -111.88 | +3.00 | +1.99% | 9070.83 | 13854.82 | 7.52% | | 920640 | 富士达 | 36.60 | 88.09 | +0.71 | +1.98% | 75882 | 27637.98 | 4.20% | | 301531 | 春光集团 | 92.82 | 152.76 | +1.80 | +1.98% | 136489 | 124571.9 | 29.11% | | 688432 | 有研硅 | 19.88 | 119.13 | +0.38 | +1.95% | 316418.5 | 62587.46 | 2.53% | | 002925 | 盈趣科技 | 20.99 | 27.28 | +0.40 | +1.94% | 113835 | 23733.62 | 1.56% | | 600198 | 大唐电信 | 8.95 | -238.92 | +0.17 | +1.94% | 358314 | 31876.11 | 2.75% | | 002902 | 铭普光磁 | 36.64 | -38.50 | +0.69 | +1.92% | 294992 | 106176.2 | 16.61% | | 002913 | 奥士康 | 57.13 | 85.09 | +1.07 | +1.91% | 81142 | 46096.78 | 2.69% | | 300726 | 宏达电子 | 64.42 | 60.28 | +1.19 | +1.88% | 278147 | 183093.3 | 12.97% | | 688233 | 神工股份 | 96.42 | 166.02 | +1.77 | +1.87% | 95186.25 | 90792.98 | 5.59% | | 002766 | 索菱股份 | 5.46 | -63.48 | +0.10 | +1.87% | 1078365 | 57745.57 | 12.59% | | 688416 | 恒烁股份 | 126.20 | -427.11 | +2.30 | +1.86% | 49938.03 | 62847.5 | 6.02% | | 002446 | 盛路通信 | 10.61 | 139.63 | +0.19 | +1.82% | 369207 | 38866.26 | 4.36% | | 688809 | 强一股份 | 511.14 | 134.36 | +9.14 | +1.82% | 32004.88 | 159711 | 13.14% | | 301387 | 光大同创 | 118.98 | -10390.05 | +2.09 | +1.79% | 40986 | 48363.29 | 9.60% | | 002841 | 视源股份 | 39.09 | 24.77 | +0.68 | +1.77% | 52853 | 20482.55 | 1.02% | | 000063 | 中兴通讯 | 36.27 | 38.77 | +0.63 | +1.77% | 934308.9 | 336932.7 | 2.32% | | 300301 | ST长方 | 3.48 | -19.49 | +0.06 | +1.75% | 139700 | 4859.402 | 1.77% | | 603019 | 中科曙光 | 96.45 | 63.63 | +1.65 | +1.74% | 665800 | 635323.9 | 4.55% | | 000727 | 冠捷科技 | 2.93 | -14.79 | +0.05 | +1.74% | 1559902 | 45484.82 | 3.44% | | 301282 | 金禄电子 | 29.40 | 74.03 | +0.50 | +1.73% | 176596 | 52474.36 | 10.00% | | 600601 | 方正科技 | 13.01 | 88.91 | +0.22 | +1.72% | 3213028 | 417268.6 | 7.70% | | 002935 | 天奥电子 | 21.61 | 138.63 | +0.36 | +1.69% | 99716 | 21559.94 | 2.41% | | 300701 | 森霸传感 | 12.65 | 47.67 | +0.21 | +1.69% | 90690 | 11355.15 | 3.62% | | 600405 | 动力源 | 4.86 | -9.81 | +0.08 | +1.67% | 148816 | 7289.352 | 2.43% | | 688498 | 源杰科技 | 1084.16 | 379.10 | +17.76 | +1.67% | 52732.09 | 563389.4 | 4.29% | | 300747 | 锐科激光 | 39.75 | 119.55 | +0.65 | +1.66% | 324662 | 127440.4 | 6.22% | | 002876 | 三利谱 | 30.34 | 103.91 | +0.49 | +1.64% | 57380 | 17280.68 | 3.85% | | 002387 | 维信诺 | 8.78 | -4.94 | +0.14 | +1.62% | 346315 | 30051.09 | 2.48% | | 688709 | 成都华微 | 40.31 | 397.25 | +0.63 | +1.59% | 85693.07 | 34172.5 | 3.86% | | 300353 | 东土科技 | 20.77 | 137.23 | +0.32 | +1.56% | 287441 | 59635.97 | 5.32% | | 002579 | 中京电子 | 13.67 | 319.29 | +0.21 | +1.56% | 658810 | 90252.88 | 11.29% | | 688205 | 德科立 | 260.70 | 538.31 | +3.90 | +1.52% | 94722.98 | 243056.6 | 5.98% | | 300390 | 天华新能 | 90.48 | 57.40 | +1.34 | +1.50% | 453186 | 409741.3 | 6.39% | | 300629 | 新劲刚 | 26.98 | 61.20 | +0.39 | +1.47% | 152237 | 40917.72 | 7.02% | | 688475 | 萤石网络 | 30.45 | 39.24 | +0.44 | +1.47% | 42839.08 | 13023.6 | 0.54% | | 688183 | 生益电子 | 110.08 | 53.31 | +1.59 | +1.47% | 476791.1 | 512666.8 | 5.73% | | 301608 | 博实结 | 64.66 | 34.36 | +0.93 | +1.46% | 20912 | 13376.89 | 3.51% | | 002376 | 新北洋 | 7.05 | 71.62 | +0.10 | +1.44% | 91761 | 6439.882 | 1.17% | | 603341 | 龙旗科技 | 38.19 | 44.71 | +0.54 | +1.43% | 78982 | 30018.33 | 2.97% | | 300552 | 万集科技 | 30.42 | -41.59 | +0.43 | +1.43% | 100255 | 30394.85 | 7.27% | | 300793 | 佳禾智能 | 14.92 | -31.69 | +0.21 | +1.43% | 81335 | 12100.93 | 2.19% | | 301050 | 雷电微力 | 38.40 | 231.66 | +0.54 | +1.43% | 48374 | 18274.12 | 2.30% | | 688061 | 灿瑞科技 | 41.98 | -72.82 | +0.59 | +1.43% | 27806.24 | 11550.57 | 2.42% | | 603002 | 宏昌电子 | 16.52 | 637.58 | +0.23 | +1.41% | 694356.9 | 114894.4 | 6.12% | | 301606 | 绿联科技 | 77.88 | 40.80 | +1.08 | +1.41% | 45951 | 35667.19 | 2.78% | | 002236 | 大华股份 | 18.11 | 15.17 | +0.25 | +1.40% | 352376 | 63695.88 | 1.47% | | 002855 | 捷荣技术 | 12.34 | -7.22 | +0.17 | +1.40% | 67066 | 8265.384 | 2.72% | | 000977 | 浪潮信息 | 69.20 | 39.77 | +0.95 | +1.39% | 610359 | 421905.5 | 4.16% | | 000050 | 深天马Ａ | 8.06 | -287.74 | +0.11 | +1.38% | 651387 | 52516.53 | 2.67% | | 002415 | 海康威视 | 32.27 | 19.80 | +0.44 | +1.38% | 479258 | 153966.7 | 0.53% | | 301051 | 信濠光电 | 26.58 | -21.55 | +0.36 | +1.37% | 82778 | 21928.11 | 5.13% | | 000100 | TCL科技 | 4.44 | 18.25 | +0.06 | +1.37% | 1.238184E+07 | 546863.9 | 6.47% | | 002079 | 苏州固锝 | 12.76 | 94.88 | +0.16 | +1.27% | 367161 | 46192.22 | 4.53% | | 300708 | 聚灿光电 | 9.65 | 52.32 | +0.12 | +1.26% | 501138 | 47922.67 | 6.99% | | 600562 | 国睿科技 | 24.96 | 49.17 | +0.31 | +1.26% | 89793 | 22117.8 | 0.72% | | 300627 | 华测导航 | 29.91 | 35.23 | +0.36 | +1.22% | 115493 | 34448.58 | 1.78% | | 300909 | 汇创达 | 48.00 | 415.81 | +0.57 | +1.20% | 44583 | 21439.64 | 3.45% | | 600877 | 电科芯片 | 16.42 | 651.12 | +0.19 | +1.17% | 228213 | 37255.19 | 1.93% | | 002993 | 奥海科技 | 69.00 | 55.32 | +0.78 | +1.14% | 137902 | 96123.01 | 5.78% | | 002955 | 鸿合科技 | 24.49 | 615.48 | +0.27 | +1.11% | 21071 | 5078.479 | 1.08% | | 300570 | 太辰光 | 163.20 | 129.89 | +1.78 | +1.10% | 236429 | 380531.4 | 12.30% | | 300691 | 联合光电 | 18.50 | 169.38 | +0.20 | +1.09% | 81330 | 14992.71 | 3.68% | | 920526 | 凯华材料 | 26.93 | 143.31 | +0.29 | +1.09% | 58680 | 15486.3 | 11.21% | | 300566 | 激智科技 | 23.34 | 30.32 | +0.25 | +1.08% | 348631 | 80605.11 | 15.38% | | 300397 | 天和防务 | 14.67 | -128.10 | +0.15 | +1.03% | 346686 | 50846.94 | 8.49% | | 600435 | 北方导航 | 12.85 | 159.76 | +0.13 | +1.02% | 176726 | 22617.37 | 1.17% | | 688620 | 安凯微 | 13.92 | -39.58 | +0.14 | +1.02% | 114777.6 | 15840.89 | 4.94% | | 688608 | 恒玄科技 | 186.78 | 63.97 | +1.81 | +0.98% | 63714.49 | 117076 | 3.78% | | 603386 | 骏亚科技 | 16.16 | -124.28 | +0.15 | +0.94% | 148009 | 23990.5 | 4.54% | | 301275 | 汉朔科技 | 47.09 | 41.21 | +0.43 | +0.92% | 97259 | 45365.8 | 3.23% | | 000970 | 中科三环 | 12.06 | 155.60 | +0.11 | +0.92% | 181902 | 21727.65 | 1.50% | | 002937 | 兴瑞科技 | 34.13 | 72.28 | +0.31 | +0.92% | 121339 | 41811.91 | 4.09% | | 000810 | 创维数字 | 12.59 | 56.25 | +0.11 | +0.88% | 168280 | 20984.91 | 1.52% | | 688326 | 经纬恒润-W | 93.50 | 262.45 | +0.78 | +0.84% | 29469.24 | 27562.4 | 2.64% | | 002512 | ST达华 | 4.84 | -42.10 | +0.04 | +0.83% | 365069 | 17675.02 | 3.34% | | 605258 | 协和电子 | 37.57 | 55.20 | +0.31 | +0.83% | 38414 | 14338.82 | 4.37% | | 300177 | 中海达 | 8.52 | -26.71 | +0.07 | +0.83% | 138543 | 11883.93 | 2.29% | | 002426 | 胜利精密 | 3.69 | -16.45 | +0.03 | +0.82% | 1135942 | 41625.7 | 3.34% | | 300711 | 广哈通信 | 20.26 | 72.38 | +0.16 | +0.80% | 31479 | 6354.004 | 1.27% | | 688548 | 广钢气体 | 30.09 | 123.67 | +0.23 | +0.77% | 336364.4 | 100041.7 | 4.87% | | 600100 | 同方股份 | 8.32 | 84.09 | +0.06 | +0.73% | 326889 | 27207.95 | 0.98% | | 301326 | 捷邦科技 | 186.68 | -269.50 | +1.34 | +0.72% | 19401 | 36349.18 | 2.69% | | 603072 | 天和磁材 | 38.31 | 58.47 | +0.27 | +0.71% | 28393 | 10821.41 | 2.25% | | 300303 | 聚飞光电 | 9.99 | 49.59 | +0.07 | +0.71% | 1190205 | 118802.5 | 8.96% | | 300120 | 经纬辉开 | 7.18 | -8.35 | +0.05 | +0.70% | 101359 | 7250.531 | 1.92% | | 600353 | 旭光电子 | 23.69 | 119.14 | +0.16 | +0.68% | 540813 | 127837.9 | 6.53% | | 600776 | 东方通信 | 15.83 | 43.47 | +0.10 | +0.64% | 182518 | 28777.44 | 1.91% | | 002962 | 五方光电 | 19.10 | 185.15 | +0.12 | +0.63% | 304616 | 58172.58 | 14.56% | | 301086 | 鸿富瀚 | 249.51 | 184.67 | +1.54 | +0.62% | 22148 | 55011.58 | 4.69% | | 300077 | 国民技术 | 26.47 | -163.50 | +0.16 | +0.61% | 689534 | 180187 | 12.18% | | 300102 | 乾照光电 | 27.32 | 215.86 | +0.16 | +0.59% | 412454 | 110368.2 | 4.50% | | 301182 | 凯旺科技 | 93.34 | -78.78 | +0.47 | +0.51% | 62121 | 57285.43 | 7.11% | | 300213 | 佳讯飞鸿 | 8.15 | -34.38 | +0.04 | +0.49% | 99217 | 8040.45 | 1.80% | | 688387 | 信科移动-U | 18.69 | -264.68 | +0.09 | +0.48% | 638930.5 | 118294.9 | 3.17% | | 002583 | 海能达 | 8.99 | -51.74 | +0.04 | +0.45% | 180427 | 16058.6 | 1.41% | | 002528 | *ST英飞 | 4.58 | -17.44 | +0.02 | +0.44% | 117773 | 5375.184 | 1.12% | | 301628 | 强达电路 | 135.75 | 87.42 | +0.57 | +0.42% | 89911 | 124905.5 | 32.25% | | 300968 | 格林精密 | 12.17 | -92.93 | +0.05 | +0.41% | 54331 | 6591.299 | 1.31% | | 600990 | 四创电子 | 20.83 | -17.41 | +0.08 | +0.39% | 36309 | 7550.825 | 1.35% | | 002635 | 安洁科技 | 18.97 | 108.92 | +0.07 | +0.37% | 518382 | 97526.11 | 13.11% | | 002906 | 华阳集团 | 32.17 | 21.32 | +0.11 | +0.34% | 107762 | 34741.31 | 2.05% | | 300964 | 本川智能 | 97.00 | 222.01 | +0.32 | +0.33% | 78541 | 75431.55 | 14.02% | | 300408 | 三环集团 | 115.35 | 76.85 | +0.35 | +0.30% | 899259.1 | 1047929 | 4.81% | | 688080 | 映翰通 | 46.96 | 25.42 | +0.13 | +0.28% | 18046.19 | 8480.387 | 2.45% | | 600764 | 中国海防 | 21.71 | 133.99 | +0.06 | +0.28% | 37157 | 8037.999 | 0.52% | | 300127 | 银河磁体 | 31.51 | 53.01 | +0.08 | +0.25% | 48987 | 15285.52 | 2.11% | | 920199 | 倍益康 | 31.99 | 354.45 | +0.08 | +0.25% | 8875 | 2806.02 | 2.34% | | 000536 | 华映科技 | 4.39 | -11.89 | +0.01 | +0.23% | 1761352 | 76146.7 | 6.37% | | 600980 | 北矿科技 | 23.05 | 34.42 | +0.05 | +0.22% | 29754 | 6851.715 | 1.57% | | 002151 | 北斗星通 | 38.95 | -98.83 | +0.08 | +0.21% | 131048 | 51143.88 | 2.96% | | 002036 | 联创电子 | 10.32 | -9.82 | +0.02 | +0.19% | 2187767 | 229712.4 | 20.73% | | 603933 | 睿能科技 | 25.95 | 95.58 | +0.05 | +0.19% | 101204 | 26433.22 | 4.88% | | 301180 | 万祥科技 | 16.48 | -1022.80 | +0.03 | +0.18% | 56458 | 9390.651 | 3.44% | | 300232 | 洲明科技 | 6.30 | -92.12 | +0.01 | +0.16% | 354210 | 22189.7 | 4.00% | | 920357 | 雅葆轩 | 19.12 | 26.72 | +0.03 | +0.16% | 17994 | 3432.97 | 3.11% | | 603633 | 徕木股份 | 8.06 | -16.93 | +0.01 | +0.12% | 135194 | 11100.74 | 3.17% | | 603106 | 恒银科技 | 8.40 | 152.54 | +0.01 | +0.12% | 48942 | 4130.9 | 0.94% | | 688322 | 奥比中光-W | 118.29 | 352.56 | +0.14 | +0.12% | 322849.1 | 387121.8 | 10.13% | | 600237 | 铜峰电子 | 10.03 | 53.93 | +0.01 | +0.10% | 767094 | 77456.24 | 12.28% | | 300045 | 华力创通 | 22.47 | -233.36 | +0.02 | +0.09% | 178452 | 40002.98 | 3.41% | | 688609 | 九联科技 | 12.67 | -47.52 | +0.01 | +0.08% | 321897.5 | 41040.44 | 6.44% | | 688696 | 极米科技 | 83.61 | 44.66 | +0.06 | +0.07% | 9978.75 | 8212.742 | 1.43% | | 002977 | *ST天箭 | 28.41 | -14.31 | +0.02 | +0.07% | 17361 | 4907.08 | 2.60% | | 920001 | 纬达光电 | 17.35 | -85.37 | +0.01 | +0.06% | 113306 | 19546.84 | 12.78% | | 688533 | 上声电子 | 27.59 | 25.34 | +0.01 | +0.04% | 12655.45 | 3493.066 | 0.77% | | 688036 | 传音控股 | 63.38 | 26.14 | +0.02 | +0.03% | 177571.8 | 110941.3 | 1.54% | | 300628 | 亿联网络 | 38.02 | 17.88 | +0.01 | +0.03% | 68184 | 25929.36 | 0.94% | | 300134 | 大富科技 | 11.17 | -32.05 | 0.00 | 0.00% | 104486 | 11672.11 | 1.36% | | 300211 | *ST亿通 | 9.15 | -98.26 | 0.00 | 0.00% | 54778 | 4955.46 | 1.84% | | 300256 | 星星科技 | 3.25 | -172.03 | 0.00 | 0.00% | 200717 | 6519.576 | 0.89% | | 002952 | 亚世光电 | 30.69 | 332.81 | 0.00 | 0.00% | 154038 | 46261.21 | 11.70% | | 300822 | 贝仕达克 | 14.97 | 197.15 | 0.00 | 0.00% | 24541 | 3657.493 | 0.85% | | 300991 | 创益通 | 42.96 | -389.23 | 0.00 | 0.00% | 35018 | 15037.15 | 3.33% | | 301383 | 天键股份 | 31.09 | -71.90 | 0.00 | 0.00% | 24170 | 7407.245 | 3.42% | | 688195 | 腾景科技 | 332.03 | 596.37 | -0.07 | -0.02% | 53962.18 | 177759.3 | 4.17% | | 301041 | 金百泽 | 34.20 | 162.80 | -0.01 | -0.03% | 88218 | 30353.02 | 11.17% | | 300787 | 海能实业 | 10.64 | 51.00 | -0.01 | -0.09% | 48923 | 5207.776 | 2.49% | | 688048 | 长光华芯 | 375.68 | 1962.63 | -0.42 | -0.11% | 127630.8 | 476121.5 | 7.24% | | 600839 | 四川长虹 | 8.16 | 50.77 | -0.01 | -0.12% | 901850 | 72999 | 1.95% | | 300956 | 英力股份 | 14.93 | 750.37 | -0.02 | -0.13% | 40172 | 5969.775 | 1.91% | | 002587 | 奥拓电子 | 6.99 | 365.18 | -0.01 | -0.14% | 173725 | 12096.38 | 3.26% | | 301567 | 贝隆精密 | 47.81 | -299.26 | -0.07 | -0.15% | 16659 | 7965.453 | 7.84% | | 002213 | 大为股份 | 38.92 | 4880.05 | -0.06 | -0.15% | 187283 | 72608.72 | 9.06% | | 301045 | 天禄科技 | 58.77 | 176.99 | -0.10 | -0.17% | 52907 | 30810.72 | 7.38% | | 688592 | 司南导航 | 42.65 | 181.53 | -0.08 | -0.19% | 9724.22 | 4111.44 | 2.52% | | 301511 | 德福科技 | 108.28 | 282.56 | -0.22 | -0.20% | 345281 | 374921 | 9.22% | | 002414 | 高德红外 | 13.92 | 61.38 | -0.03 | -0.22% | 551806 | 77034.04 | 1.62% | | 688184 | ST帕瓦 | 13.80 | -3.53 | -0.03 | -0.22% | 16392.23 | 2242.168 | 1.63% | | 300916 | 朗特智能 | 36.66 | 72.09 | -0.08 | -0.22% | 53858 | 19558.95 | 5.42% | | 600345 | 长江通信 | 52.17 | 68.54 | -0.14 | -0.27% | 90736 | 46878.66 | 4.29% | | 603175 | 超颖电子 | 94.86 | 646.18 | -0.26 | -0.27% | 77693 | 76060.25 | 17.09% | | 002241 | 歌尔股份 | 25.49 | 22.77 | -0.07 | -0.27% | 897364.9 | 227803.7 | 2.85% | | 603118 | 共进股份 | 14.18 | 139.66 | -0.04 | -0.28% | 455661 | 64768.31 | 5.79% | | 300136 | 信维通信 | 118.63 | 155.94 | -0.35 | -0.29% | 1121085 | 1333881 | 13.59% | | 301330 | 熵基科技 | 29.42 | 34.99 | -0.09 | -0.30% | 27056 | 8015.583 | 1.39% | | 300581 | 晨曦航空 | 12.02 | -96.77 | -0.04 | -0.33% | 80984 | 9787.42 | 1.47% | | 688159 | 有方科技 | 55.38 | 137.03 | -0.19 | -0.34% | 66100.55 | 36196.78 | 7.13% | | 003040 | 楚天龙 | 14.00 | -274.74 | -0.05 | -0.36% | 51004 | 7144.484 | 1.12% | | 603516 | 淳中科技 | 120.90 | 83.07 | -0.44 | -0.36% | 55316 | 66718.54 | 2.72% | | 300101 | 振芯科技 | 19.19 | 694.94 | -0.07 | -0.36% | 128331 | 24696.03 | 2.27% | | 688800 | 瑞可达 | 136.23 | 99.23 | -0.50 | -0.37% | 87752.98 | 117607.4 | 4.27% | | 000823 | 超声电子 | 16.33 | 41.04 | -0.06 | -0.37% | 513544 | 84115.91 | 9.56% | | 688636 | 智明达 | 40.54 | 63.11 | -0.15 | -0.37% | 47824.46 | 19205.1 | 2.85% | | 688311 | 盟升电子 | 31.88 | -333.24 | -0.12 | -0.38% | 39173.64 | 12582.14 | 2.25% | | 600498 | 烽火通信 | 54.92 | 178.01 | -0.23 | -0.42% | 777235.1 | 420216.7 | 6.11% | | 001308 | 康冠科技 | 21.19 | 33.44 | -0.09 | -0.42% | 28169 | 5962.384 | 0.58% | | 600703 | 三安光电 | 16.13 | -161.71 | -0.07 | -0.43% | 2206954 | 356245.1 | 4.42% | | 688388 | 嘉元科技 | 44.60 | 132.76 | -0.20 | -0.45% | 224691.6 | 100512.2 | 4.93% | | 300270 | 中威电子 | 13.30 | -94.86 | -0.06 | -0.45% | 124969 | 16951.72 | 4.87% | | 300227 | 光韵达 | 10.86 | -21.31 | -0.05 | -0.46% | 197642 | 21239.5 | 4.56% | | 300331 | 苏大维格 | 54.13 | -2407.10 | -0.25 | -0.46% | 120693 | 65104.63 | 5.43% | | 300563 | 神宇股份 | 30.75 | 74.31 | -0.15 | -0.49% | 31098 | 9517.253 | 2.45% | | 002273 | 水晶光电 | 40.14 | 46.58 | -0.20 | -0.50% | 1162627 | 459333.3 | 8.54% | | 002681 | 奋达科技 | 5.81 | -74.77 | -0.03 | -0.51% | 703848.9 | 40649.06 | 4.49% | | 600525 | ST长园 | 5.52 | -7.01 | -0.03 | -0.54% | 131440 | 7282.284 | 1.00% | | 002052 | 同洲电子 | 10.75 | 132.59 | -0.06 | -0.56% | 114185 | 12495.8 | 1.66% | | 300455 | 航天智装 | 24.71 | -97.35 | -0.14 | -0.56% | 90940 | 22515.5 | 1.28% | | 300460 | ST惠伦 | 10.27 | -18.02 | -0.06 | -0.58% | 86242 | 8941.494 | 3.07% | | 688371 | 菲沃泰 | 41.64 | 5201.28 | -0.26 | -0.62% | 242997.2 | 98700.03 | 7.24% | | 001388 | 信通电子 | 37.72 | 50.22 | -0.24 | -0.63% | 8259 | 3132.119 | 2.65% | | 002577 | 雷柏科技 | 18.82 | -669.38 | -0.12 | -0.63% | 40835 | 7713.891 | 1.45% | | 301314 | 科瑞思 | 51.41 | 160.94 | -0.33 | -0.64% | 11352 | 5767.052 | 6.22% | | 002179 | 中航光电 | 41.00 | 45.22 | -0.27 | -0.65% | 568541 | 228027.5 | 2.71% | | 300389 | 艾比森 | 15.05 | 21.81 | -0.10 | -0.66% | 58325 | 8742.024 | 2.66% | | 920976 | 视声智能 | 28.28 | 30.89 | -0.19 | -0.67% | 5061 | 1434.919 | 1.15% | | 601869 | 长飞光纤 | 386.03 | 276.19 | -2.63 | -0.68% | 108557 | 415467.4 | 2.67% | | 688522 | 纳睿雷达 | 33.67 | 89.31 | -0.23 | -0.68% | 32612.33 | 11023.64 | 2.65% | | 688601 | 力芯微 | 64.93 | 337.57 | -0.45 | -0.69% | 68363.59 | 44714.44 | 5.11% | | 688132 | 邦彦技术 | 17.27 | -11.54 | -0.12 | -0.69% | 14550.64 | 2498.919 | 0.96% | | 301391 | 卡莱特 | 70.80 | 283.45 | -0.50 | -0.70% | 15478 | 10914.44 | 1.67% | | 301630 | 同宇新材 | 262.60 | 75.46 | -1.91 | -0.72% | 12491 | 33073.07 | 12.49% | | 300709 | 精研科技 | 48.62 | 473.82 | -0.36 | -0.73% | 74768 | 36436.63 | 5.01% | | 300565 | 科信技术 | 14.64 | -39.99 | -0.11 | -0.75% | 200338 | 29382.92 | 8.78% | | 688375 | 国博电子 | 106.00 | 140.13 | -0.81 | -0.76% | 45615.42 | 48346.84 | 0.77% | | 300065 | 海兰信 | 24.52 | 2469.80 | -0.19 | -0.77% | 485305 | 119128 | 7.39% | | 688123 | 聚辰股份 | 155.37 | 83.71 | -1.21 | -0.77% | 130851.7 | 200823.1 | 8.23% | | 688783 | 西安奕材-U | 33.12 | -177.92 | -0.26 | -0.78% | 239045.4 | 78108.79 | 12.91% | | 300078 | 思创智联 | 3.66 | -72.09 | -0.03 | -0.81% | 211741 | 7726.919 | 1.90% | | 300847 | 中船汉光 | 15.30 | 39.71 | -0.13 | -0.84% | 19701 | 3012.337 | 0.67% | | 301589 | 诺瓦星云 | 178.66 | 28.43 | -1.54 | -0.85% | 9454 | 16833.11 | 2.74% | | 301622 | 英思特 | 60.28 | 89.68 | -0.52 | -0.86% | 24336 | 14553.41 | 3.76% | | 300269 | 联建光电 | 5.76 | -747.62 | -0.05 | -0.86% | 351261 | 20373.11 | 6.68% | | 688776 | 国光电气 | 77.78 | -59.79 | -0.69 | -0.88% | 21212.63 | 16456.27 | 1.96% | | 300638 | 广和通 | 23.25 | 87.51 | -0.21 | -0.90% | 155085 | 36318.94 | 2.92% | | 603893 | 瑞芯微 | 193.46 | 70.23 | -1.78 | -0.91% | 155688 | 300621.9 | 3.70% | | 300686 | 智动力 | 17.37 | -27.93 | -0.16 | -0.91% | 99044 | 17226.37 | 3.83% | | 300698 | 万马科技 | 39.20 | 109.22 | -0.37 | -0.94% | 61929 | 24121.88 | 5.17% | | 688596 | 正帆科技 | 46.30 | 178.53 | -0.44 | -0.94% | 212309 | 97787.14 | 7.22% | | 300928 | 华安鑫创 | 35.16 | -23.97 | -0.34 | -0.96% | 16143 | 5671.085 | 3.22% | | 001285 | 瑞立科密 | 50.88 | 26.17 | -0.50 | -0.97% | 14325 | 7293.997 | 3.45% | | 300555 | ST路通 | 14.22 | -29.79 | -0.14 | -0.97% | 18302 | 2611.652 | 0.92% | | 600563 | 法拉电子 | 172.43 | 32.45 | -1.77 | -1.02% | 155454 | 265447.3 | 6.91% | | 688545 | 兴福电子 | 81.16 | 134.28 | -0.84 | -1.02% | 156156.8 | 125885.1 | 8.57% | | 002402 | 和而泰 | 30.60 | 42.61 | -0.32 | -1.03% | 284540 | 86814.98 | 3.48% | | 000547 | 航天发展 | 23.45 | -30.28 | -0.25 | -1.05% | 771259.1 | 181663.7 | 4.85% | | 002217 | 合力泰 | 2.79 | 1071.99 | -0.03 | -1.06% | 3390977 | 94339.96 | 4.66% | | 920950 | 迅安科技 | 14.86 | 27.27 | -0.16 | -1.07% | 2140 | 318.147 | 0.60% | | 000045 | 深纺织Ａ | 12.07 | 87.64 | -0.13 | -1.07% | 80967 | 9737.852 | 1.77% | | 688539 | 高华科技 | 38.02 | 134.68 | -0.41 | -1.07% | 25309.03 | 9652.285 | 1.36% | | 688025 | 杰普特 | 444.63 | 124.15 | -4.82 | -1.07% | 38383.17 | 168376 | 4.04% | | 920857 | 泓禧科技 | 16.57 | -29.02 | -0.18 | -1.07% | 5458 | 907.4549 | 0.74% | | 301419 | 阿莱德 | 46.50 | 85.00 | -0.51 | -1.08% | 70606 | 32593.84 | 8.90% | | 301571 | 国科天成 | 62.68 | 52.11 | -0.70 | -1.10% | 33374 | 20847.78 | 2.80% | | 002313 | 日海智能 | 9.80 | -19.51 | -0.11 | -1.11% | 81442 | 7967.485 | 2.18% | | 301491 | 汉桑科技 | 48.06 | 28.83 | -0.54 | -1.11% | 7112 | 3423.657 | 2.49% | | 002981 | 朝阳科技 | 25.75 | 71.55 | -0.29 | -1.11% | 24227 | 6199.057 | 2.03% | | 002881 | 美格智能 | 46.95 | 99.11 | -0.53 | -1.12% | 150652 | 71331.88 | 8.28% | | 003031 | 中瓷电子 | 156.88 | 111.77 | -1.81 | -1.14% | 138858 | 215324.5 | 4.08% | | 688775 | 影石创新 | 186.75 | 89.45 | -2.16 | -1.14% | 15202.69 | 28317.95 | 4.63% | | 301329 | 信音电子 | 26.74 | 59.59 | -0.31 | -1.15% | 48657 | 12987.5 | 11.32% | | 002383 | 合众思壮 | 8.52 | -39.31 | -0.10 | -1.16% | 97436 | 8316.095 | 1.32% | | 603042 | 华脉科技 | 21.30 | -61.31 | -0.25 | -1.16% | 92078 | 19401.11 | 5.73% | | 301319 | 唯特偶 | 88.20 | 183.50 | -1.04 | -1.17% | 74365 | 64345.9 | 5.48% | | 300155 | 安居宝 | 4.99 | -51.24 | -0.06 | -1.19% | 83083 | 4160.565 | 2.52% | | 300516 | 久之洋 | 37.15 | 626.42 | -0.45 | -1.20% | 35693 | 13379.75 | 1.42% | | 002429 | 兆驰股份 | 12.24 | 47.02 | -0.15 | -1.21% | 1582878 | 191020.5 | 3.50% | | 301517 | 陕西华达 | 64.36 | -151.17 | -0.80 | -1.23% | 39630 | 25510.3 | 4.06% | | 002396 | 星网锐捷 | 23.90 | 45.00 | -0.30 | -1.24% | 293512 | 70189.52 | 3.88% | | 600775 | 南京熊猫 | 11.75 | 328.58 | -0.15 | -1.26% | 189694 | 22236.28 | 2.82% | | 300679 | 电连技术 | 53.12 | 96.66 | -0.68 | -1.26% | 227710 | 122781.1 | 6.33% | | 300762 | 上海瀚讯 | 39.67 | -138.88 | -0.51 | -1.27% | 301427 | 119658.6 | 4.80% | | 301413 | 安培龙 | 136.05 | 182.22 | -1.75 | -1.27% | 52132 | 71467.63 | 8.87% | | 002351 | 漫步者 | 10.88 | 22.44 | -0.14 | -1.27% | 92285 | 10077.41 | 1.77% | | 002369 | 卓翼科技 | 6.91 | -15.87 | -0.09 | -1.29% | 122356 | 8473.816 | 2.16% | | 920212 | 智新电子 | 11.51 | 363.28 | -0.15 | -1.29% | 6102 | 704.44 | 1.18% | | 300739 | 明阳电路 | 32.85 | 143.40 | -0.43 | -1.29% | 389102 | 128749.9 | 12.84% | | 301042 | 安联锐视 | 100.68 | 224.47 | -1.32 | -1.29% | 11673 | 11752.59 | 1.76% | | 301318 | 维海德 | 24.10 | 69.36 | -0.32 | -1.31% | 12184 | 2949.77 | 1.31% | | 688530 | 欧莱新材 | 51.07 | 4331.18 | -0.69 | -1.33% | 79302.9 | 40588.77 | 11.36% | | 920190 | 雷神科技 | 22.09 | 78.72 | -0.30 | -1.34% | 15246 | 3400.994 | 1.53% | | 002600 | 领益智造 | 16.09 | 55.62 | -0.22 | -1.35% | 2567506 | 408317 | 3.57% | | 300205 | *ST天喻 | 5.80 | -4.11 | -0.08 | -1.36% | 29707 | 1722.441 | 0.69% | | 300543 | 朗科智能 | 9.26 | -313.77 | -0.13 | -1.38% | 52391 | 4870.856 | 2.09% | | 688103 | 国力电子 | 66.95 | 97.62 | -0.94 | -1.38% | 21223.95 | 14286.61 | 2.23% | | 603803 | 瑞斯康达 | 14.86 | -343.03 | -0.21 | -1.39% | 237364 | 35037.9 | 5.59% | | 002636 | 金安国纪 | 45.61 | 69.29 | -0.66 | -1.43% | 433128 | 199944.9 | 5.98% | | 000576 | 甘化科工 | 8.08 | 50.09 | -0.12 | -1.46% | 88778 | 7187.565 | 2.05% | | 688552 | 航天南湖 | 34.70 | -410.15 | -0.52 | -1.48% | 35935.48 | 12452.18 | 1.07% | | 302132 | 中航成飞 | 64.02 | 49.32 | -0.99 | -1.52% | 85121 | 54857.48 | 1.45% | | 301176 | 逸豪新材 | 45.76 | -162.22 | -0.71 | -1.53% | 165851 | 76191.95 | 10.11% | | 001373 | 翔腾新材 | 41.18 | -67.50 | -0.64 | -1.53% | 15955 | 6568.431 | 4.82% | | 002506 | 协鑫集成 | 3.77 | -19.10 | -0.06 | -1.57% | 2540751 | 96026.48 | 4.35% | | 920701 | 豪声电子 | 14.42 | 30.78 | -0.23 | -1.57% | 6422 | 927.7947 | 0.64% | | 301123 | 奕东电子 | 81.40 | -372.86 | -1.30 | -1.57% | 113475 | 92635.83 | 6.88% | | 301578 | 辰奕智能 | 35.12 | 220.22 | -0.57 | -1.60% | 10874 | 3818.474 | 4.69% | | 300884 | 狄耐克 | 12.30 | 249.98 | -0.20 | -1.60% | 47517 | 5872.312 | 2.47% | | 688667 | 菱电电控 | 139.81 | 49.25 | -2.30 | -1.62% | 14303.85 | 20183.04 | 2.71% | | 300414 | 中光防雷 | 12.64 | 181.08 | -0.21 | -1.63% | 57157 | 7253.427 | 1.82% | | 301503 | 智迪科技 | 34.80 | 33.37 | -0.59 | -1.67% | 7572 | 2639.302 | 3.79% | | 000066 | 中国长城 | 20.58 | 3290.74 | -0.35 | -1.67% | 2698122 | 548926 | 8.36% | | 000561 | 烽火电子 | 8.80 | -25.84 | -0.15 | -1.68% | 92643 | 8188.411 | 1.19% | | 688213 | XD思特威-W | 113.12 | 43.49 | -1.95 | -1.69% | 229956.8 | 257057 | 7.11% | | 003015 | 日久光电 | 13.85 | 44.82 | -0.24 | -1.70% | 64055 | 8926.09 | 2.59% | | 002017 | 东信和平 | 17.72 | 62.10 | -0.31 | -1.72% | 110418 | 19545.62 | 1.90% | | 600288 | 大恒科技 | 14.14 | 37.77 | -0.25 | -1.74% | 80976 | 11487.95 | 1.85% | | 000020 | 深华发Ａ | 12.98 | 105.86 | -0.23 | -1.74% | 44670 | 5821.986 | 2.47% | | 002413 | 雷科防务 | 11.28 | -225.85 | -0.20 | -1.74% | 563686 | 63680.94 | 4.35% | | 000801 | 四川九洲 | 13.50 | 79.72 | -0.24 | -1.75% | 174175 | 23551.86 | 1.71% | | 301479 | 弘景光电 | 117.90 | 57.10 | -2.11 | -1.76% | 34212 | 40141.13 | 6.72% | | 603115 | 海星股份 | 114.22 | 123.79 | -2.09 | -1.80% | 173317 | 195353.8 | 7.17% | | 300782 | 卓胜微 | 123.22 | -181.40 | -2.29 | -1.82% | 299508 | 368344.7 | 6.53% | | 300857 | 协创数据 | 267.03 | 74.13 | -4.97 | -1.83% | 258408 | 682735.5 | 5.36% | | 002214 | *ST大立 | 18.25 | -48.13 | -0.34 | -1.83% | 41605 | 7619.765 | 0.87% | | 689009 | 九号公司-WD | 38.95 | 18.70 | -0.73 | -1.84% | 98659.32 | 38631.85 | 1.78% | | 002806 | 华锋股份 | 16.48 | -81.72 | -0.31 | -1.85% | 495149 | 84385.93 | 28.44% | | 300449 | 汉邦高科 | 8.49 | -42.23 | -0.16 | -1.85% | 271727 | 23100.41 | 7.04% | | 605218 | 伟时电子 | 19.92 | -283.23 | -0.38 | -1.87% | 86169 | 17109.69 | 4.05% | | 603528 | 多伦科技 | 7.84 | -104.82 | -0.15 | -1.88% | 103997 | 8211.617 | 1.47% | | 002960 | 青鸟智控 | 9.35 | 31.24 | -0.18 | -1.89% | 191422 | 17968.47 | 1.98% | | 301002 | 崧盛股份 | 56.23 | 667.35 | -1.09 | -1.90% | 83866 | 47524.57 | 9.87% | | 300479 | 神思电子 | 15.99 | 288.75 | -0.31 | -1.90% | 47863 | 7697.845 | 2.43% | | 688549 | 中巨芯-U | 15.99 | -2614.27 | -0.31 | -1.90% | 877539.1 | 139231.4 | 14.89% | | 920914 | 远航精密 | 22.53 | 40.58 | -0.44 | -1.92% | 16947 | 3866.626 | 1.70% | | 300079 | 数码视讯 | 5.63 | 224.85 | -0.11 | -1.92% | 411697 | 23241.08 | 3.19% | | 300582 | 英飞特 | 16.33 | -9.92 | -0.32 | -1.92% | 159203 | 26546.53 | 7.03% | | 002782 | 可立克 | 28.31 | 55.04 | -0.56 | -1.94% | 296591 | 83879.55 | 6.10% | | 002920 | 德赛西威 | 108.32 | 27.71 | -2.18 | -1.97% | 238209 | 258316.2 | 3.99% | | 002104 | 恒宝股份 | 12.91 | 656.09 | -0.26 | -1.97% | 434297 | 58084.24 | 7.24% | | 300115 | 长盈精密 | 37.10 | 92.16 | -0.75 | -1.98% | 645997 | 241375 | 4.76% | | 002194 | 武汉凡谷 | 12.16 | -399.84 | -0.25 | -2.01% | 307405 | 37388.97 | 6.02% | | 688512 | 慧智微-U | 16.53 | -25.81 | -0.34 | -2.02% | 490682.3 | 81166.46 | 15.12% | | 002519 | 银河电子 | 7.26 | -124.31 | -0.15 | -2.02% | 415872 | 30235.76 | 3.72% | | 002869 | 金溢科技 | 19.31 | -23.11 | -0.40 | -2.03% | 23652 | 4611.849 | 1.50% | | 603023 | 威帝股份 | 4.81 | 25299.45 | -0.10 | -2.04% | 223121 | 10932.19 | 4.00% | | 001389 | 广合科技 | 191.00 | 77.27 | -4.01 | -2.06% | 115882 | 219612.6 | 7.62% | | 002289 | *ST宇顺 | 40.47 | 338.33 | -0.85 | -2.06% | 40695 | 16892.9 | 1.48% | | 002848 | *ST高斯 | 16.63 | -47.12 | -0.35 | -2.06% | 45630 | 7621.462 | 2.77% | | 002729 | 好利科技 | 20.42 | 92.23 | -0.43 | -2.06% | 104994 | 21474.86 | 5.98% | | 920876 | 慧为智能 | 20.37 | 728.62 | -0.43 | -2.07% | 8958 | 1840.083 | 2.28% | | 603738 | 泰晶科技 | 49.19 | 285.10 | -1.05 | -2.09% | 499252 | 251750.2 | 12.94% | | 603327 | 福蓉科技 | 10.62 | 76.04 | -0.23 | -2.12% | 185181 | 19647.62 | 1.77% | | 688661 | 和林微纳 | 120.36 | -1907.75 | -2.64 | -2.15% | 52946.89 | 63781.32 | 3.49% | | 301135 | 瑞德智能 | 26.36 | 155.45 | -0.59 | -2.19% | 18950 | 5001.133 | 2.42% | | 605118 | 力鼎光电 | 40.43 | 60.77 | -0.91 | -2.20% | 22851 | 9264.675 | 0.56% | | 002992 | 宝明科技 | 46.13 | 537.77 | -1.06 | -2.25% | 18739 | 8708.884 | 1.20% | | 002180 | 奔图科技 | 17.27 | -33.27 | -0.40 | -2.26% | 117656 | 20331.31 | 0.86% | | 002835 | 同为股份 | 14.21 | 27.11 | -0.33 | -2.27% | 28293 | 4034.408 | 2.22% | | 688519 | 南亚新材 | 197.30 | 125.41 | -4.63 | -2.29% | 98950.15 | 199205.2 | 4.21% | | 300647 | 超频三 | 6.74 | -21.58 | -0.16 | -2.32% | 150919 | 10192.21 | 3.44% | | 301157 | 华塑科技 | 74.42 | 144.03 | -1.79 | -2.35% | 20929 | 15508.12 | 10.13% | | 301600 | 慧翰股份 | 113.21 | 75.42 | -2.80 | -2.41% | 10380 | 11863.02 | 3.22% | | 002972 | 科安达 | 12.44 | 33.01 | -0.31 | -2.43% | 60885 | 7583.851 | 4.52% | | 002813 | 路畅科技 | 24.34 | -31.66 | -0.61 | -2.44% | 24951 | 6085.647 | 2.08% | | 920267 | 鑫汇科 | 17.07 | -37.27 | -0.43 | -2.46% | 4408 | 761.7806 | 1.49% | | 920641 | 格利尔 | 16.23 | 225.05 | -0.41 | -2.46% | 12729 | 2070.72 | 2.80% | | 002449 | 国星光电 | 8.70 | -85.05 | -0.22 | -2.47% | 363402 | 31517.88 | 5.88% | | 300790 | 宇瞳光学 | 35.94 | 52.93 | -0.91 | -2.47% | 391306 | 139615.1 | 11.90% | | 688270 | ST臻镭 | 126.00 | 179.68 | -3.20 | -2.48% | 117557.9 | 147295.2 | 5.49% | | 300615 | 欣天科技 | 13.79 | -69.12 | -0.36 | -2.54% | 63169 | 8783.336 | 4.13% | | 688288 | 鸿泉技术 | 23.04 | 976.87 | -0.61 | -2.58% | 21200.23 | 4894.592 | 2.12% | | 600884 | 杉杉股份 | 14.49 | 43.12 | -0.39 | -2.62% | 734132 | 106615.9 | 4.00% | | 688007 | 光峰科技 | 15.09 | -23.96 | -0.41 | -2.65% | 107506.9 | 16378.5 | 2.34% | | 920491 | 奥迪威 | 24.46 | 41.00 | -0.67 | -2.67% | 36467 | 8984.354 | 3.16% | | 301631 | 壹连科技 | 133.15 | 40.04 | -3.65 | -2.67% | 28209 | 37569.1 | 9.06% | | 300936 | 中英科技 | 91.75 | 7869.88 | -2.52 | -2.67% | 29525 | 27351.94 | 6.23% | | 688683 | 莱尔科技 | 42.50 | 152.37 | -1.17 | -2.68% | 23887.37 | 10146.12 | 1.54% | | 300657 | 弘信电子 | 48.90 | 132.19 | -1.35 | -2.69% | 1246558 | 617989.6 | 26.61% | | 300866 | 安克创新 | 124.35 | 26.45 | -3.54 | -2.77% | 62265 | 76298.05 | 2.02% | | 301280 | 珠城科技 | 47.55 | 30.76 | -1.36 | -2.78% | 34417 | 16423.95 | 8.58% | | 002296 | 辉煌科技 | 10.71 | 23.66 | -0.31 | -2.81% | 131439 | 14150.88 | 3.78% | | 920821 | 则成电子 | 22.60 | 396.59 | -0.68 | -2.92% | 26611 | 6127.898 | 3.65% | | 603390 | 通达电气 | 13.94 | 37.61 | -0.42 | -2.92% | 202701 | 28435.14 | 5.78% | | 300807 | 天迈科技 | 47.56 | -90.48 | -1.44 | -2.94% | 17257 | 8276.343 | 3.32% | | 600130 | 波导股份 | 5.21 | 681.93 | -0.16 | -2.98% | 647658 | 33797.25 | 8.64% | | 002660 | 茂硕电源 | 8.41 | -11.36 | -0.26 | -3.00% | 62128 | 5262.689 | 1.81% | | 301489 | 思泉新材 | 261.38 | 305.63 | -8.12 | -3.01% | 51559 | 133179.3 | 10.37% | | 920005 | 鼎佳精密 | 33.06 | 52.32 | -1.04 | -3.05% | 4348 | 1448.735 | 2.02% | | 688220 | 翱捷科技-U | 112.20 | -158.52 | -3.55 | -3.07% | 169946.6 | 189547.2 | 4.60% | | 300743 | 天地数码 | 18.50 | 24.19 | -0.59 | -3.09% | 33221 | 6180.077 | 2.61% | | 688182 | 灿勤科技 | 38.03 | 153.14 | -1.22 | -3.11% | 146625.8 | 55438.53 | 3.67% | | 301516 | 中远通 | 20.62 | -120.18 | -0.67 | -3.15% | 86721 | 17989.03 | 12.36% | | 920346 | 威贸电子 | 18.91 | 32.48 | -0.62 | -3.17% | 9232 | 1755.504 | 2.07% | | 603185 | 弘元绿能 | 20.04 | -325.01 | -0.66 | -3.19% | 191993 | 38550.47 | 2.83% | | 600151 | 航天机电 | 14.70 | -46.80 | -0.49 | -3.23% | 637282 | 93779.19 | 4.44% | | 688208 | 道通科技 | 38.62 | 27.80 | -1.29 | -3.23% | 206507.9 | 80418.59 | 3.08% | | 002866 | 传艺科技 | 21.26 | 99.13 | -0.74 | -3.36% | 121517 | 26060.31 | 6.71% | | 301488 | 豪恩汽电 | 156.01 | 198.91 | -5.48 | -3.39% | 39534 | 62367.28 | 16.89% | | 300546 | 雄帝科技 | 19.07 | 137.67 | -0.69 | -3.49% | 55657 | 10691.67 | 4.06% | | 300531 | 优博讯 | 17.75 | 54.06 | -0.65 | -3.53% | 146597 | 26136.15 | 4.70% | | 300843 | 胜蓝股份 | 95.30 | 132.43 | -3.50 | -3.54% | 78469 | 74803.91 | 4.89% | | 301150 | 中一科技 | 68.14 | 114.02 | -2.54 | -3.59% | 126458 | 87206.12 | 5.68% | | 600360 | 华微电子 | 11.49 | 62.75 | -0.43 | -3.61% | 916558 | 104695.9 | 9.54% | | 688268 | 华特气体 | 157.93 | 155.93 | -5.95 | -3.63% | 83987.8 | 132514.9 | 6.82% | | 300965 | 恒宇信通 | 67.74 | 147.53 | -2.56 | -3.64% | 26390 | 17911.05 | 4.80% | | 920110 | 雷特科技 | 28.86 | 28.00 | -1.10 | -3.67% | 1924 | 560.9553 | 1.18% | | 301358 | 湖南裕能 | 87.80 | 29.16 | -3.38 | -3.71% | 350258 | 305292.2 | 4.61% | | 920008 | 成电光信 | 24.19 | 76.99 | -0.96 | -3.82% | 12196 | 2981.964 | 3.58% | | 300940 | 南极光 | 19.93 | 68.22 | -0.81 | -3.91% | 90005 | 18098.28 | 5.72% | | 301611 | 珂玛科技 | 112.46 | 197.81 | -4.58 | -3.91% | 154721 | 175131.4 | 10.56% | | 688707 | 振华新材 | 15.81 | -18.69 | -0.66 | -4.01% | 187204 | 29693.02 | 3.68% | | 300073 | 当升科技 | 57.60 | 39.26 | -2.43 | -4.05% | 183733 | 106498.5 | 3.63% | | 301321 | 翰博高新 | 29.65 | -98.39 | -1.29 | -4.17% | 83486 | 24964.24 | 5.66% | | 300076 | *ST宁视 | 4.97 | -26.18 | -0.22 | -4.24% | 149578 | 7510.138 | 3.53% | | 688593 | 新相微 | 40.15 | 1503.54 | -1.83 | -4.36% | 267100.4 | 107162.6 | 8.28% | | 301152 | 天力锂能 | 29.73 | -23.02 | -1.36 | -4.37% | 49022 | 14748.74 | 6.91% | | 300220 | 金运激光 | 13.53 | -520.80 | -0.63 | -4.45% | 34438 | 4717.184 | 2.28% | | 920395 | 朗鸿科技 | 8.68 | 36.71 | -0.41 | -4.51% | 17884 | 1573.435 | 1.71% | | 920036 | 觅睿科技 | 42.94 | 37.00 | -2.06 | -4.58% | 12909 | 5601.949 | 9.88% | | 920183 | 海菲曼 | 39.11 | 25.56 | -1.89 | -4.61% | 10674 | 4217.766 | 9.49% | | 001339 | 智微智能 | 108.35 | 114.87 | -5.48 | -4.81% | 158986 | 174100.8 | 12.77% | | 603659 | 璞泰来 | 30.80 | 25.55 | -1.56 | -4.82% | 598579 | 184557.2 | 2.80% | | 600666 | 奥瑞德 | 5.08 | 99.82 | -0.26 | -4.87% | 2285839 | 116469.5 | 9.14% | | 688055 | 龙腾光电 | 5.53 | -83.53 | -0.29 | -4.98% | 813442 | 45112.03 | 2.44% | | 002885 | 京泉华 | 51.00 | 142.73 | -2.71 | -5.05% | 419137 | 214643.1 | 17.67% | | 688011 | 新光光电 | 61.28 | -149.19 | -3.26 | -5.05% | 23362.21 | 14595.45 | 2.34% | | 688450 | 光格科技 | 46.60 | -53.43 | -2.49 | -5.07% | 27766.94 | 13295.74 | 5.67% | | 603380 | 易德龙 | 40.88 | 31.09 | -2.24 | -5.19% | 73038 | 30146.57 | 4.55% | | 920374 | 云里物里 | 19.06 | 114.83 | -1.09 | -5.41% | 18349 | 3526.563 | 5.38% | | 300323 | 华灿光电 | 17.68 | -99.03 | -1.02 | -5.45% | 1921189 | 342452.3 | 16.18% | | 688788 | 科思科技 | 50.08 | -25.73 | -2.92 | -5.51% | 35985.47 | 18206.85 | 2.29% | | 603293 | 埃泰克 | 51.02 | 36.21 | -3.24 | -5.97% | 62290 | 32216.65 | 17.75% | | 920809 | 安达科技 | 8.67 | -40.90 | -0.57 | -6.17% | 310367 | 27248.12 | 6.75% | | 688307 | 中润光学 | 83.21 | 152.87 | -5.87 | -6.59% | 101269.5 | 84760.91 | 8.15% | | 301666 | 大普微-UW | 827.00 | 27789.74 | -61.99 | -6.97% | 65904 | 566786.3 | 24.85% | | 300351 | 永贵电器 | 23.54 | 523.34 | -2.06 | -8.05% | 436484 | 102669.8 | 16.57% | | 688655 | 迅捷兴 | 57.12 | -333.08 | -5.02 | -8.08% | 170501.4 | 97401.62 | 12.78% | | 002709 | 天赐材料 | 53.07 | 37.74 | -5.01 | -8.63% | 1641858 | 886067 | 10.88% | | 603496 | 恒为科技 | 26.91 | 177.11 | -2.99 | -10.00% | 241462 | 66698.99 | 7.54% | | 002888 | 惠威科技 | 20.85 | 166.79 | -2.32 | -10.01% | 78839 | 16515.79 | 10.52% | | 002045 | 国光电器 | 9.86 | -32.43 | -1.10 | -10.04% | 199086 | 19903.71 | 3.54% | | 688496 | *ST清越 | 1.20 | -4.68 | -0.21 | -14.89% | 217797.7 | 2790.178 | 9.15% |
|