|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 寒锐钴业(300618)有色金属冶炼和压延加工业上涨家数:53下跌家数:33平均涨幅:-0.01%平均换手:0.73%总成交额:160.20亿元 更新时间：2025-10-20 09:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603978 | 深圳新星 | 22.48 | -18.52 | +1.35 | +6.39% | 20782 | 4599.03 | 0.98% | | 002171 | 楚江新材 | 12.48 | 64.88 | +0.57 | +4.79% | 846507.1 | 104619.1 | 5.25% | | 688102 | 斯瑞新材 | 16.80 | 97.64 | +0.64 | +3.96% | 31195.22 | 5235.988 | 0.43% | | 605208 | 永茂泰 | 14.10 | 213.34 | +0.43 | +3.15% | 37367 | 5288.73 | 1.13% | | 688257 | 新锐股份 | 22.23 | 30.57 | +0.61 | +2.82% | 8479.79 | 1880.19 | 0.34% | | 000962 | 东方钽业 | 27.16 | 55.78 | +0.71 | +2.68% | 48503 | 13205.87 | 0.97% | | 002824 | 和胜股份 | 18.17 | 59.84 | +0.47 | +2.66% | 8275 | 1496.84 | 0.44% | | 300855 | 图南股份 | 28.12 | 84.05 | +0.64 | +2.33% | 19031 | 5280.55 | 0.68% | | 002988 | 豪美新材 | 40.62 | 57.12 | +0.88 | +2.21% | 6768 | 2739.48 | 0.27% | | 688231 | 隆达股份 | 19.04 | 64.17 | +0.34 | +1.82% | 3591.46 | 686.2253 | 0.28% | | 000633 | 合金投资 | 6.76 | 199.05 | +0.12 | +1.81% | 23320 | 1572.17 | 0.61% | | 300489 | 光智科技 | 43.83 | 84.20 | +0.75 | +1.74% | 3798 | 1658.2 | 0.28% | | 600110 | 诺德股份 | 6.26 | -40.98 | +0.09 | +1.46% | 61949 | 3874.74 | 0.36% | | 300057 | 万顺新材 | 5.55 | -21.11 | +0.07 | +1.28% | 33783 | 1877.01 | 0.47% | | 002501 | 利源股份 | 2.42 | -12.26 | +0.03 | +1.26% | 118715 | 2861.99 | 0.33% | | 600206 | 有研新材 | 22.56 | 80.60 | +0.26 | +1.17% | 99750 | 22503.34 | 1.18% | | 002378 | 章源钨业 | 11.67 | 80.17 | +0.13 | +1.13% | 47748 | 5579.44 | 0.40% | | 603876 | 鼎胜新材 | 11.03 | 33.57 | +0.12 | +1.10% | 31397 | 3472.42 | 0.34% | | 002842 | 翔鹭钨业 | 10.25 | -55.18 | +0.11 | +1.08% | 18624 | 1906.42 | 0.69% | | 002128 | 电投能源 | 24.36 | 10.53 | +0.25 | +1.04% | 20904 | 5064.5 | 0.09% | | 600768 | 宁波富邦 | 12.45 | 209.41 | +0.12 | +0.97% | 4481 | 556.9 | 0.34% | | 002240 | 盛新锂能 | 19.79 | -14.20 | +0.19 | +0.97% | 144127 | 28423.73 | 1.66% | | 603527 | 众源新材 | 11.56 | 23.28 | +0.11 | +0.96% | 12583 | 1452.15 | 0.40% | | 000657 | 中钨高新 | 16.47 | 38.29 | +0.15 | +0.92% | 59647 | 9815.29 | 0.41% | | 300697 | 电工合金 | 16.68 | 49.34 | +0.15 | +0.91% | 16514 | 2754.44 | 0.50% | | 601677 | 明泰铝业 | 14.48 | 11.12 | +0.13 | +0.91% | 51361 | 7390.81 | 0.42% | | 002667 | 威领股份 | 11.47 | -11.68 | +0.10 | +0.88% | 10926 | 1255.99 | 0.46% | | 601137 | 博威合金 | 22.87 | 13.50 | +0.19 | +0.84% | 31071 | 7094.36 | 0.38% | | 000612 | 焦作万方 | 9.06 | 14.12 | +0.07 | +0.78% | 95030 | 8624.391 | 0.80% | | 688122 | 西部超导 | 68.41 | 44.51 | +0.51 | +0.75% | 32037.18 | 22023.8 | 0.49% | | 300963 | 中洲特材 | 21.54 | 122.31 | +0.16 | +0.75% | 56477 | 12156.71 | 1.95% | | 300034 | 钢研高纳 | 15.97 | 95.96 | +0.11 | +0.69% | 10410 | 1665.3 | 0.14% | | 601388 | 怡球资源 | 2.91 | -311.09 | +0.02 | +0.69% | 68680 | 1994.9 | 0.31% | | 300618 | 寒锐钴业 | 47.74 | 55.30 | +0.30 | +0.63% | 19841 | 9493.52 | 0.73% | | 002540 | 亚太科技 | 6.47 | 19.05 | +0.04 | +0.62% | 14371 | 928.07 | 0.16% | | 002578 | 闽发铝业 | 3.53 | 406.32 | +0.02 | +0.57% | 35465 | 1251.61 | 0.41% | | 002333 | 罗普斯金 | 5.43 | 72.06 | +0.03 | +0.56% | 12337 | 669.97 | 0.19% | | 000630 | 铜陵有色 | 5.24 | 33.97 | +0.02 | +0.38% | 554471 | 29111.67 | 0.50% | | 000629 | 钒钛股份 | 2.98 | -538.87 | +0.01 | +0.34% | 148529 | 4436.13 | 0.16% | | 000878 | 云南铜业 | 17.88 | 23.53 | +0.06 | +0.34% | 147871 | 26491.06 | 0.74% | | 603271 | 永杰新材 | 37.78 | 21.75 | +0.12 | +0.32% | 3524 | 1335.96 | 0.90% | | 600255 | 鑫科材料 | 3.78 | 142.32 | +0.01 | +0.27% | 75808 | 2872.57 | 0.42% | | 002460 | 赣锋锂业 | 61.11 | -68.14 | +0.15 | +0.25% | 145807 | 89501.28 | 1.21% | | 002167 | 东方锆业 | 12.99 | 37.86 | +0.03 | +0.23% | 48137 | 6263.59 | 0.64% | | 002160 | 常铝股份 | 4.36 | 75.55 | +0.01 | +0.23% | 31680 | 1380.98 | 0.40% | | 300337 | 银邦股份 | 9.85 | 405.88 | +0.02 | +0.20% | 17788 | 1759.39 | 0.22% | | 003038 | 鑫铂股份 | 16.07 | 73.64 | +0.03 | +0.19% | 2763 | 445.09 | 0.17% | | 601600 | 中国铝业 | 8.48 | 11.68 | +0.01 | +0.12% | 450915 | 38386.76 | 0.34% | | 603399 | 永杉锂业 | 9.37 | -25.88 | +0.01 | +0.11% | 19885 | 1865.97 | 0.39% | | 920576 | 天力复合 | 28.70 | 85.78 | +0.03 | +0.10% | 2179 | 631.2597 | 0.20% | | 600331 | 宏达股份 | 9.90 | -268.98 | +0.01 | +0.10% | 40599 | 4038.42 | 0.20% | | 688750 | 金天钛业 | 20.39 | 84.46 | +0.02 | +0.10% | 2840.56 | 581.2446 | 0.34% | | 000807 | 云铝股份 | 20.69 | 15.40 | +0.01 | +0.05% | 76655 | 15911.61 | 0.22% | | 000737 | 北方铜业 | 15.69 | 46.71 | 0.00 | 0.00% | 116919 | 18411.54 | 0.61% | | 600361 | 创新新材 | 4.12 | 19.67 | 0.00 | 0.00% | 35381 | 1461.79 | 0.24% | | 920068 | 天工股份 | 18.14 | 79.18 | 0.00 | 0.00% | 1911 | 348.5868 | 0.30% | | 002149 | 西部材料 | 17.21 | 68.13 | -0.03 | -0.17% | 21911 | 3783.08 | 0.45% | | 600362 | 江西铜业 | 37.23 | 17.14 | -0.09 | -0.24% | 125342 | 46750.66 | 0.60% | | 002203 | 海亮股份 | 12.15 | 34.97 | -0.03 | -0.25% | 31051 | 3798.93 | 0.14% | | 002114 | 罗平锌电 | 7.57 | -14.12 | -0.02 | -0.26% | 19074 | 1445.79 | 0.59% | | 000933 | 神火股份 | 22.42 | 12.84 | -0.06 | -0.27% | 133673 | 30163.37 | 0.59% | | 600281 | 华阳新材 | 6.08 | -57.27 | -0.02 | -0.33% | 11952 | 730.13 | 0.23% | | 601702 | 华峰铝业 | 16.55 | 13.44 | -0.06 | -0.36% | 9340 | 1552.74 | 0.09% | | 301219 | 腾远钴业 | 65.24 | 26.42 | -0.25 | -0.38% | 10671 | 6955.99 | 0.37% | | 002428 | 云南锗业 | 26.71 | 206.47 | -0.11 | -0.41% | 38423 | 10326.47 | 0.59% | | 600219 | 南山铝业 | 4.04 | 8.91 | -0.02 | -0.49% | 337093 | 13640.11 | 0.29% | | 000960 | 锡业股份 | 22.02 | 21.24 | -0.14 | -0.63% | 57832 | 12763.47 | 0.35% | | 600456 | 宝钛股份 | 31.13 | 39.24 | -0.21 | -0.67% | 11369 | 3566.67 | 0.24% | | 000060 | 中金岭南 | 5.63 | 19.15 | -0.04 | -0.71% | 200221 | 11291.17 | 0.54% | | 000751 | 锌业股份 | 3.90 | 120.10 | -0.03 | -0.76% | 137460 | 5373.02 | 0.97% | | 002379 | 宏创控股 | 18.08 | -121.89 | -0.14 | -0.77% | 14561 | 2635.5 | 0.13% | | 601609 | 金田股份 | 12.01 | 27.22 | -0.10 | -0.83% | 111527 | 13473 | 0.65% | | 002532 | 天山铝业 | 11.76 | 12.25 | -0.10 | -0.84% | 70652 | 8335 | 0.17% | | 002182 | 宝武镁业 | 13.80 | 131.65 | -0.13 | -0.93% | 41300 | 5748.29 | 0.48% | | 002466 | 天齐锂业 | 46.08 | -28.93 | -0.47 | -1.01% | 84645 | 39361.57 | 0.57% | | 600549 | 厦门钨业 | 29.66 | 27.97 | -0.31 | -1.03% | 61221 | 18240.43 | 0.39% | | 600595 | 中孚实业 | 5.98 | 24.77 | -0.08 | -1.32% | 186084 | 11153.95 | 0.46% | | 002295 | 精艺股份 | 12.92 | 165.79 | -0.18 | -1.37% | 50164 | 6448.51 | 2.00% | | 603799 | 华友钴业 | 60.55 | 21.49 | -0.91 | -1.48% | 248402 | 149582.5 | 1.32% | | 600111 | 北方稀土 | 52.00 | 99.45 | -1.00 | -1.89% | 424541 | 220802.8 | 1.17% | | 000831 | 中国稀土 | 55.05 | 490.02 | -1.15 | -2.05% | 117927 | 65353.45 | 1.11% | | 600392 | 盛和资源 | 23.12 | 62.10 | -0.50 | -2.12% | 207170 | 48185.85 | 1.18% | | 600459 | 贵研铂业 | 16.55 | 21.43 | -0.38 | -2.24% | 63216 | 10507.75 | 0.84% | | 600961 | 株冶集团 | 15.20 | 16.29 | -0.53 | -3.37% | 85713 | 13156.81 | 1.14% | | 600490 | 鹏欣资源 | 8.48 | 203.04 | -0.34 | -3.85% | 498346 | 42349.59 | 2.50% | | 600531 | 豫光金铅 | 13.30 | 16.65 | -0.88 | -6.21% | 328077 | 43583.63 | 3.01% | | 002237 | 恒邦股份 | 13.86 | 29.08 | -0.92 | -6.22% | 162274 | 22639.57 | 1.78% | | 002716 | 湖南白银 | 7.24 | 117.57 | -0.80 | -9.95% | 964424.9 | 70143.32 | 4.40% | | 601212 | 白银有色 | 5.88 | -292.88 | -0.65 | -9.95% | 1685937 | 99983 | 2.28% |
|