中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
晨化股份(300610)化学原料及化学制品制造业上涨家数:75下跌家数:155平均涨幅:-0.35%平均换手:2.26%总成交额:1.62亿元
更新时间:2019-12-11 20:21:14
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000523广州浪奇6.11111.64+0.56+10.09%1182677220.61.89%
600367红星发展7.8131.32+0.71+10.00%754825894.012.59%
300655晶瑞股份32.31154.86+2.59+8.71%10808133558.3610.45%
603722阿科力25.7168.96+1.64+6.81%342238727.388.40%
002326永太科技10.0424.44+0.39+4.04%48802548411.887.33%
300537广信材料18.4538.99+0.67+3.77%10119418526.748.57%
300174元力股份17.4964.58+0.50+2.94%479638349.7291.98%
002256兆新股份2.93-17.39+0.08+2.81%109543332425.417.89%
002258利尔化学12.5316.70+0.31+2.54%9813912331.71.88%
000553安道麦A9.7340.53+0.24+2.53%442394261.590.94%
603683晶华新材13.48217.30+0.30+2.28%336194496.456.67%
600803新奥股份10.299.29+0.22+2.18%11427811692.560.93%
300796贝斯美26.3239.84+0.56+2.17%8898522996.0129.37%
600378昊华科技17.3429.98+0.35+2.06%370266340.031.25%
603078江化微31.9080.29+0.63+2.01%3805412078.596.11%
002094青岛金王4.5713.10+0.09+2.01%1378336321.982.15%
600352浙江龙盛13.499.11+0.26+1.97%69653693607.012.14%
002919名臣健康14.8372.67+0.28+1.92%303584468.167.18%
300067安诺其4.2725.15+0.08+1.91%1392135908.92.13%
603010万盛股份11.2434.71+0.21+1.90%313223496.280.91%
002215诺普信5.9618.42+0.11+1.88%828554879.061.15%
300801泰和科技38.4224.91+0.68+1.80%6482824751.7921.61%
603906龙蟠科技10.2225.61+0.18+1.79%455484625.414.07%
000792*ST盐湖8.19-8.34+0.14+1.74%12631610250.70.46%
002734利民股份13.0910.96+0.20+1.55%359644695.111.46%
603379三美股份35.4218.06+0.54+1.55%181386392.463.04%
600226瀚叶股份3.0365.15+0.04+1.34%417914126972.10%
002783凯龙股份12.1661.75+0.16+1.33%20941025295.56.73%
300236上海新阳25.2224.54+0.32+1.29%13428833641.524.71%
600273嘉化能源10.0012.07+0.12+1.21%20264120129.351.43%
300429强力新材14.3244.78+0.17+1.20%21190730217.067.06%
000830鲁西化工9.368.68+0.11+1.19%18835017525.651.29%
300398飞凯材料13.2031.90+0.15+1.15%713139398.081.66%
300798锦鸡股份20.3379.17+0.23+1.14%17608835899.2842.15%
600230沧州大化9.39331.39+0.10+1.08%511024782.971.24%
603360百傲化学30.6821.15+0.32+1.05%168475152.032.15%
002669康达新材12.1027.69+0.12+1.00%360444356.311.53%
002109兴化股份3.3022.06+0.03+0.92%367031202.370.67%
600426华鲁恒升17.6812.00+0.15+0.86%9238416208.250.57%
002666德联集团4.7320.57+0.04+0.85%44086620795.349.93%
002440闰土股份10.748.99+0.09+0.85%9362810047.341.00%
002597金禾实业20.0614.59+0.16+0.80%324336499.290.59%
603002宏昌电子3.9752.02+0.03+0.76%1063304237.551.73%
002165红宝丽4.1235.22+0.03+0.73%24228994.340.41%
300200高盟新材11.2719.16+0.08+0.71%798569015.7293.95%
002246北化股份7.2425.35+0.05+0.70%428183112.130.95%
002409雅克科技20.0141.11+0.13+0.65%7388814661.173.11%
002584西陇科学4.78141.89+0.03+0.63%1021114853.12.68%
600844丹化科技5.43-24.47+0.03+0.56%1465188059.331.78%
002068黑猫股份4.46-19.59+0.02+0.45%395121760.770.65%
300741华宝股份29.3014.74+0.13+0.45%94262752.660.81%
300135宝利国际2.6056.49+0.01+0.39%36634950.830.40%
600796钱江生化5.60-46.21+0.02+0.36%250141397.970.83%
002741光华科技11.48113.19+0.04+0.35%191042195.240.86%
002496辉丰股份2.89-8.84+0.01+0.35%769262228.30.79%
600135乐凯胶片6.79115.18+0.02+0.30%394612680.761.06%
603968醋化股份14.0813.94+0.04+0.28%3862543.340.19%
002748世龙实业7.12149.97+0.02+0.28%5254374.60.22%
002054德美化工7.2727.19+0.02+0.28%371582693.581.19%
000635英力特7.43950.40+0.02+0.27%11113823.20.37%
000155川能动力3.919.20+0.01+0.26%491311927.580.39%
603867新化股份23.5821.29+0.06+0.26%243895762.096.97%
603879永悦科技11.80100.25+0.03+0.25%133741575.011.19%
600328兰太实业7.8710.99+0.02+0.25%367632891.010.84%
603041美思德16.2025.05+0.04+0.25%80591301.471.73%
002312三泰控股4.35-37.31+0.01+0.23%1268105497.160.94%
002810山东赫达17.4423.69+0.04+0.23%309345405.182.27%
600636三爱富9.37356.21+0.02+0.21%193221811.240.43%
300132青松股份9.5010.48+0.02+0.21%442264191.431.15%
002274华昌化工6.0321.20+0.01+0.17%22295513473.452.38%
600301ST南化6.79130.80+0.01+0.15%1827123.550.08%
000990诚志股份13.8532.08+0.02+0.14%287983986.440.74%
603086先达股份22.5111.34+0.03+0.13%68451534.470.94%
300576容大感光19.1061.50+0.02+0.10%260014990.476.48%
600315上海家化29.8531.96+0.01+0.03%172205133.260.26%
000737ST南风2.983.780.000.00%365501089.730.67%
600319ST亚星4.09106.220.000.00%9375384.10.30%
600389江山股份19.1814.770.000.00%4327831.040.15%
002002鸿达兴业4.0023.910.000.00%1229524891.850.48%
002136安纳达7.3984.440.000.00%215271590.991.01%
002360同德化工5.1613.050.000.00%16996876.070.57%
002470金正大2.50-172.570.000.00%3780309459.891.33%
300285国瓷材料24.1545.910.000.00%4327010467.30.61%
002753永东股份7.5224.090.000.00%6741506.490.34%
300387富邦股份9.4839.980.000.00%7409700.280.26%
603067振华股份5.6416.600.000.00%14015792.970.33%
603585苏利股份19.6310.780.000.00%4149813.180.23%
603630拉芳家化12.5254.10-0.01-0.08%6751845.790.84%
603928兴业股份11.3917.11-0.01-0.09%4493511.350.22%
300243瑞丰高材7.3425.47-0.01-0.14%6765495.70.36%
300535达威股份13.5040.02-0.02-0.15%4213568.70.59%
000565渝三峡A4.9033.15-0.01-0.20%14996735.690.35%
601678滨化股份4.8619.43-0.01-0.21%717053486.650.46%
603217元利科技47.0126.42-0.10-0.21%56902682.182.50%
002601龙蟒佰利13.1511.22-0.03-0.23%9548712533.540.47%
002361神剑股份4.1532.56-0.01-0.24%17454725.420.28%
000525红太阳8.2813.08-0.02-0.24%331782749.880.58%
000902新洋丰7.9114.23-0.02-0.25%618364909.830.53%
002643万润股份13.8825.01-0.04-0.29%11847416481.561.30%
002037久联发展6.6933.06-0.02-0.30%10626713.860.32%
300522世名科技16.2026.80-0.05-0.31%86931405.981.13%
002802洪汇新材19.3926.42-0.06-0.31%1729337.280.29%
000930中粮科技6.2935.03-0.02-0.32%472802974.890.58%
600989宝丰能源9.4016.65-0.03-0.32%780977338.241.06%
002170芭田股份3.13198.22-0.01-0.32%329271031.130.47%
600486扬农化工57.7117.32-0.19-0.33%2904716691.90.94%
002386天原集团5.5550.75-0.02-0.36%371942061.380.48%
603639海利尔23.8612.38-0.09-0.38%102052435.421.86%
000731四川美丰5.1526.97-0.02-0.39%351101815.360.59%
300665飞鹿股份10.0967.24-0.04-0.39%4753479.230.65%
600722金牛化工4.7974.27-0.02-0.42%246171183.530.36%
603599广信股份13.9112.72-0.06-0.43%98701376.180.21%
000881中广核技6.8533.97-0.03-0.44%206571413.90.67%
600623华谊集团6.6217.58-0.03-0.45%284201884.550.15%
000683远兴能源2.188.33-0.01-0.46%1831303993.390.51%
600691阳煤化工2.09-21.35-0.01-0.48%37304777.150.21%
002497雅化集团6.0252.00-0.03-0.50%620913740.140.73%
600277亿利洁能3.9912.72-0.02-0.50%1390535526.940.52%
603260合盛硅业27.5118.17-0.14-0.51%130653603.390.36%
300575中旗股份27.3418.30-0.14-0.51%198535456.163.21%
002588史丹利3.8839.70-0.02-0.51%10361401.780.14%
002391长青股份7.7511.86-0.04-0.51%206231597.960.62%
603980吉华集团7.739.61-0.04-0.51%220021702.120.64%
600165新日恒力3.83-116.88-0.02-0.52%336041288.420.49%
300727润禾材料15.0534.09-0.08-0.53%258583874.096.70%
600596新安股份9.2013.65-0.05-0.54%620715733.490.89%
300082奥克股份5.4311.70-0.03-0.55%13466731.580.20%
600091ST明科3.56114.77-0.02-0.56%10106359.230.23%
300446乐凯新材16.0026.86-0.09-0.56%300994793.271.69%
603810丰山集团29.3225.62-0.17-0.58%1865547.830.47%
600500中化国际5.1019.95-0.03-0.58%667453408.030.25%
002809红墙股份16.5522.63-0.10-0.60%77601288.211.03%
002125湘潭电化4.6230.63-0.03-0.65%252701167.290.46%
601216君正集团2.9910.71-0.02-0.66%1722195159.520.20%
603916苏博特14.8615.56-0.10-0.67%350205271.522.67%
000545金浦钛业2.9639.77-0.02-0.67%22088654.730.23%
300610晨化股份11.5419.41-0.08-0.69%4210487.130.84%
603077和邦生物1.4433.50-0.01-0.69%3604895187.250.41%
002591恒大高新8.5627.69-0.06-0.70%420603603.142.23%
002408齐翔腾达7.0918.80-0.05-0.70%519573689.960.30%
300261雅本化学4.2244.62-0.03-0.71%622372649.850.67%
600249两面针4.1984.19-0.03-0.71%420271759.850.76%
600618氯碱化工6.897.88-0.05-0.72%194681341.640.26%
603822嘉澳环保22.4628.12-0.17-0.75%2184492.620.30%
600096云天化5.1342.02-0.04-0.77%394062027.130.30%
002226江南化工5.1317.42-0.04-0.77%308661587.480.32%
000920南方汇通6.4029.66-0.05-0.78%13709876.720.33%
300437清水源10.2211.34-0.08-0.78%7025719.950.53%
300019硅宝科技8.7022.57-0.07-0.80%507804420.341.86%
603823百合花21.9223.13-0.18-0.81%69751532.830.99%
002909集泰股份10.7528.06-0.09-0.83%136491464.351.80%
601208东材科技4.6564.50-0.04-0.85%20528960.660.33%
002539云图控股4.5521.08-0.04-0.87%390311778.450.64%
300505川金诺21.4127.88-0.19-0.88%75511615.621.45%
000985大庆华科14.2630.51-0.13-0.90%74061058.320.57%
603110东方材料14.9648.20-0.14-0.93%119641789.432.20%
300192科斯伍德14.7360.18-0.14-0.94%654209695.6093.80%
603650彤程新材16.5423.18-0.16-0.96%135332245.621.03%
603181皇马科技16.5318.90-0.16-0.96%179882987.061.30%
603188ST亚邦6.14-36.91-0.06-0.97%9343578.740.16%
002211宏达新材6.05-792.64-0.06-0.98%214231298.360.69%
603192汇得科技26.8122.74-0.27-1.00%3661983.771.37%
600078澄星股份4.8861.40-0.05-1.01%1661468077.322.51%
300054鼎龙股份8.7535.80-0.09-1.02%812467150.521.15%
600160巨化股份6.7913.47-0.07-1.02%1209808215.130.44%
600075新疆天业4.8420.18-0.05-1.02%455982214.260.47%
600727鲁北化工6.7515.70-0.07-1.03%370622500.71.06%
300121阳谷华泰6.7213.79-0.07-1.03%227441535.980.63%
600746江苏索普6.71-942.79-0.07-1.03%11431768.230.38%
600141兴发集团9.5628.50-0.10-1.04%486334669.170.68%
600589广东榕泰4.779.78-0.05-1.04%405991941.640.58%
002004华邦健康4.6317.28-0.05-1.07%971504512.880.54%
002092中泰化学6.4616.84-0.07-1.07%1227177928.290.57%
002407多氟多11.81-1629.72-0.13-1.09%11154713202.731.93%
002538司尔特4.5410.37-0.05-1.09%334301522.80.48%
300721怡达股份18.11132.39-0.20-1.09%102231860.462.43%
002827高争民爆8.9986.91-0.10-1.10%8307750.070.30%
002915中欣氟材25.7767.33-0.30-1.15%144073740.674.19%
600470六国化工4.22-3.50-0.05-1.17%953754033.011.83%
603026石大胜华33.7020.19-0.40-1.17%4361314686.932.15%
600409三友化工5.7420.79-0.07-1.20%1440968285.4490.71%
002749国光股份11.1917.43-0.14-1.24%4744532.420.20%
002250联化科技15.1040.02-0.19-1.24%551628334.330.62%
002341新纶科技5.53179.52-0.07-1.25%1728049532.972.34%
002632道明光学7.0019.36-0.09-1.27%1069817522.981.85%
600309万华化学51.2032.48-0.66-1.27%8165541916.310.57%
300459金科文化3.0014.62-0.04-1.32%84253225646.653.71%
600731湖南海利6.6720.07-0.09-1.33%251821691.10.77%
300596利安隆33.8826.32-0.47-1.37%59042011.450.48%
300530达志科技32.6896.31-0.47-1.42%49821630.590.96%
600423*ST柳化3.40-302.48-0.05-1.45%14291488.10.18%
002805丰元股份11.3291.68-0.17-1.48%143541636.931.47%
603977国泰集团7.9523.44-0.12-1.49%224481792.820.73%
002895川恒股份11.6530.39-0.18-1.52%208762442.912.34%
002917金奥博16.7545.81-0.27-1.59%466527856.968.61%
002145中核钛白4.3016.37-0.07-1.60%2142329313.761.35%
002476宝莫股份6.69-17.21-0.11-1.62%921446199.61.59%
603938三孚股份17.0222.53-0.28-1.62%94491614.291.86%
300214日科化学7.9025.04-0.13-1.62%432523432.211.26%
300641正丹股份4.7875.30-0.08-1.65%252181209.851.13%
300740御家汇8.22120.44-0.14-1.67%258932135.941.30%
002513蓝丰生化6.30-2.64-0.11-1.72%402762556.21.28%
300725药石科技63.5658.70-1.13-1.75%1568010025.521.61%
600228ST昌九6.14-384.48-0.11-1.76%5772355.70.24%
300487蓝晓科技33.4424.12-0.60-1.76%3129910414.282.84%
300637扬帆新材11.6822.16-0.21-1.77%171212009.911.36%
002942新农股份26.9120.30-0.49-1.79%255186874.966.25%
002709天赐材料17.85132.69-0.33-1.82%6006010922.661.11%
603983丸美股份61.6445.90-1.15-1.83%146749094.813.58%
002637赞宇科技9.0714.58-0.17-1.84%865827892.2092.32%
000912泸天化4.7642.06-0.09-1.86%725513470.310.46%
000822山东海化4.5511.38-0.09-1.94%1054234825.691.18%
300769德方纳米86.7236.98-1.72-1.94%50704406.694.74%
002455百川股份5.0131.13-0.10-1.96%835724212.012.12%
000510新金路3.8837.96-0.08-2.02%617882410.841.12%
300225金力泰5.8093.74-0.12-2.03%1270957384.92.71%
603681永冠新材25.1831.29-0.53-2.06%278387058.576.68%
300072三聚环保5.69-20.08-0.12-2.07%34163419463.851.60%
300758七彩化学33.7730.08-0.72-2.09%148145065.85.55%
000422ST宜化2.8153.91-0.06-2.09%398001130.770.44%
300107建新股份6.988.63-0.15-2.10%668124692.032.00%
603227雪峰科技4.4029.65-0.10-2.22%760113368.911.15%
002057中钢天源8.2939.56-0.19-2.24%17206614342.493.59%
002319乐通股份7.88-31.17-0.19-2.35%187401489.170.94%
603737三棵树82.3041.95-1.99-2.36%59854964.090.32%
603790雅运股份15.7823.28-0.39-2.41%309854932.535.03%
603330上海天洋16.8496.14-0.43-2.49%12995921150.7829.45%
603605珀莱雅89.0651.89-2.36-2.58%1197710743.121.93%
300405科隆股份6.70-14.79-0.18-2.62%722804874.15.52%
300568星源材质25.4524.53-0.70-2.68%4047510406.832.79%
300037新宙邦30.6533.04-0.85-2.70%3307410184.461.33%
002096南岭民爆6.7495.67-0.19-2.74%626764254.451.69%
000408藏格控股7.6834.11-0.22-2.78%709075496.351.50%
300481濮阳惠成16.6031.53-0.50-2.92%9945716632.473.91%
300684中石科技26.6361.45-0.82-2.99%8002121349.28.16%
603378亚士创能19.5043.83-0.69-3.42%236834633.043.43%
002648卫星石化14.7212.65-0.54-3.54%17550526156.131.69%
000818航锦科技11.6719.48-0.44-3.63%21251625142.083.13%
000707ST双环3.13214.11-0.12-3.69%668572098.771.44%
300041回天新材9.6026.26-0.39-3.90%682996666.242.23%
002442龙星化工5.4544.60-0.23-4.05%6031043277512.58%
300109新开源18.2451.94-2.03-10.01%176433218.081.50%

转至晨化股份(300610)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。