|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 晨化股份(300610)化学原料及化学制品制造业上涨家数:75下跌家数:155平均涨幅:-0.35%平均换手:2.26%总成交额:1.62亿元 | | 更新时间：2019-12-11 20:21:14 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000523 | 广州浪奇 | 6.11 | 111.64 | +0.56 | +10.09% | 118267 | 7220.6 | 1.89% | | 600367 | 红星发展 | 7.81 | 31.32 | +0.71 | +10.00% | 75482 | 5894.01 | 2.59% | | 300655 | 晶瑞股份 | 32.31 | 154.86 | +2.59 | +8.71% | 108081 | 33558.36 | 10.45% | | 603722 | 阿科力 | 25.71 | 68.96 | +1.64 | +6.81% | 34223 | 8727.38 | 8.40% | | 002326 | 永太科技 | 10.04 | 24.44 | +0.39 | +4.04% | 488025 | 48411.88 | 7.33% | | 300537 | 广信材料 | 18.45 | 38.99 | +0.67 | +3.77% | 101194 | 18526.74 | 8.57% | | 300174 | 元力股份 | 17.49 | 64.58 | +0.50 | +2.94% | 47963 | 8349.729 | 1.98% | | 002256 | 兆新股份 | 2.93 | -17.39 | +0.08 | +2.81% | 1095433 | 32425.41 | 7.89% | | 002258 | 利尔化学 | 12.53 | 16.70 | +0.31 | +2.54% | 98139 | 12331.7 | 1.88% | | 000553 | 安道麦Ａ | 9.73 | 40.53 | +0.24 | +2.53% | 44239 | 4261.59 | 0.94% | | 603683 | 晶华新材 | 13.48 | 217.30 | +0.30 | +2.28% | 33619 | 4496.45 | 6.67% | | 600803 | 新奥股份 | 10.29 | 9.29 | +0.22 | +2.18% | 114278 | 11692.56 | 0.93% | | 300796 | 贝斯美 | 26.32 | 39.84 | +0.56 | +2.17% | 88985 | 22996.01 | 29.37% | | 600378 | 昊华科技 | 17.34 | 29.98 | +0.35 | +2.06% | 37026 | 6340.03 | 1.25% | | 603078 | 江化微 | 31.90 | 80.29 | +0.63 | +2.01% | 38054 | 12078.59 | 6.11% | | 002094 | 青岛金王 | 4.57 | 13.10 | +0.09 | +2.01% | 137833 | 6321.98 | 2.15% | | 600352 | 浙江龙盛 | 13.49 | 9.11 | +0.26 | +1.97% | 696536 | 93607.01 | 2.14% | | 002919 | 名臣健康 | 14.83 | 72.67 | +0.28 | +1.92% | 30358 | 4468.16 | 7.18% | | 300067 | 安诺其 | 4.27 | 25.15 | +0.08 | +1.91% | 139213 | 5908.9 | 2.13% | | 603010 | 万盛股份 | 11.24 | 34.71 | +0.21 | +1.90% | 31322 | 3496.28 | 0.91% | | 002215 | 诺普信 | 5.96 | 18.42 | +0.11 | +1.88% | 82855 | 4879.06 | 1.15% | | 300801 | 泰和科技 | 38.42 | 24.91 | +0.68 | +1.80% | 64828 | 24751.79 | 21.61% | | 603906 | 龙蟠科技 | 10.22 | 25.61 | +0.18 | +1.79% | 45548 | 4625.41 | 4.07% | | 000792 | *ST盐湖 | 8.19 | -8.34 | +0.14 | +1.74% | 126316 | 10250.7 | 0.46% | | 002734 | 利民股份 | 13.09 | 10.96 | +0.20 | +1.55% | 35964 | 4695.11 | 1.46% | | 603379 | 三美股份 | 35.42 | 18.06 | +0.54 | +1.55% | 18138 | 6392.46 | 3.04% | | 600226 | 瀚叶股份 | 3.03 | 65.15 | +0.04 | +1.34% | 417914 | 12697 | 2.10% | | 002783 | 凯龙股份 | 12.16 | 61.75 | +0.16 | +1.33% | 209410 | 25295.5 | 6.73% | | 300236 | 上海新阳 | 25.22 | 24.54 | +0.32 | +1.29% | 134288 | 33641.52 | 4.71% | | 600273 | 嘉化能源 | 10.00 | 12.07 | +0.12 | +1.21% | 202641 | 20129.35 | 1.43% | | 300429 | 强力新材 | 14.32 | 44.78 | +0.17 | +1.20% | 211907 | 30217.06 | 7.06% | | 000830 | 鲁西化工 | 9.36 | 8.68 | +0.11 | +1.19% | 188350 | 17525.65 | 1.29% | | 300398 | 飞凯材料 | 13.20 | 31.90 | +0.15 | +1.15% | 71313 | 9398.08 | 1.66% | | 300798 | 锦鸡股份 | 20.33 | 79.17 | +0.23 | +1.14% | 176088 | 35899.28 | 42.15% | | 600230 | 沧州大化 | 9.39 | 331.39 | +0.10 | +1.08% | 51102 | 4782.97 | 1.24% | | 603360 | 百傲化学 | 30.68 | 21.15 | +0.32 | +1.05% | 16847 | 5152.03 | 2.15% | | 002669 | 康达新材 | 12.10 | 27.69 | +0.12 | +1.00% | 36044 | 4356.31 | 1.53% | | 002109 | 兴化股份 | 3.30 | 22.06 | +0.03 | +0.92% | 36703 | 1202.37 | 0.67% | | 600426 | 华鲁恒升 | 17.68 | 12.00 | +0.15 | +0.86% | 92384 | 16208.25 | 0.57% | | 002666 | 德联集团 | 4.73 | 20.57 | +0.04 | +0.85% | 440866 | 20795.34 | 9.93% | | 002440 | 闰土股份 | 10.74 | 8.99 | +0.09 | +0.85% | 93628 | 10047.34 | 1.00% | | 002597 | 金禾实业 | 20.06 | 14.59 | +0.16 | +0.80% | 32433 | 6499.29 | 0.59% | | 603002 | 宏昌电子 | 3.97 | 52.02 | +0.03 | +0.76% | 106330 | 4237.55 | 1.73% | | 002165 | 红宝丽 | 4.12 | 35.22 | +0.03 | +0.73% | 24228 | 994.34 | 0.41% | | 300200 | 高盟新材 | 11.27 | 19.16 | +0.08 | +0.71% | 79856 | 9015.729 | 3.95% | | 002246 | 北化股份 | 7.24 | 25.35 | +0.05 | +0.70% | 42818 | 3112.13 | 0.95% | | 002409 | 雅克科技 | 20.01 | 41.11 | +0.13 | +0.65% | 73888 | 14661.17 | 3.11% | | 002584 | 西陇科学 | 4.78 | 141.89 | +0.03 | +0.63% | 102111 | 4853.1 | 2.68% | | 600844 | 丹化科技 | 5.43 | -24.47 | +0.03 | +0.56% | 146518 | 8059.33 | 1.78% | | 002068 | 黑猫股份 | 4.46 | -19.59 | +0.02 | +0.45% | 39512 | 1760.77 | 0.65% | | 300741 | 华宝股份 | 29.30 | 14.74 | +0.13 | +0.45% | 9426 | 2752.66 | 0.81% | | 300135 | 宝利国际 | 2.60 | 56.49 | +0.01 | +0.39% | 36634 | 950.83 | 0.40% | | 600796 | 钱江生化 | 5.60 | -46.21 | +0.02 | +0.36% | 25014 | 1397.97 | 0.83% | | 002741 | 光华科技 | 11.48 | 113.19 | +0.04 | +0.35% | 19104 | 2195.24 | 0.86% | | 002496 | 辉丰股份 | 2.89 | -8.84 | +0.01 | +0.35% | 76926 | 2228.3 | 0.79% | | 600135 | 乐凯胶片 | 6.79 | 115.18 | +0.02 | +0.30% | 39461 | 2680.76 | 1.06% | | 603968 | 醋化股份 | 14.08 | 13.94 | +0.04 | +0.28% | 3862 | 543.34 | 0.19% | | 002748 | 世龙实业 | 7.12 | 149.97 | +0.02 | +0.28% | 5254 | 374.6 | 0.22% | | 002054 | 德美化工 | 7.27 | 27.19 | +0.02 | +0.28% | 37158 | 2693.58 | 1.19% | | 000635 | 英力特 | 7.43 | 950.40 | +0.02 | +0.27% | 11113 | 823.2 | 0.37% | | 000155 | 川能动力 | 3.91 | 9.20 | +0.01 | +0.26% | 49131 | 1927.58 | 0.39% | | 603867 | 新化股份 | 23.58 | 21.29 | +0.06 | +0.26% | 24389 | 5762.09 | 6.97% | | 603879 | 永悦科技 | 11.80 | 100.25 | +0.03 | +0.25% | 13374 | 1575.01 | 1.19% | | 600328 | 兰太实业 | 7.87 | 10.99 | +0.02 | +0.25% | 36763 | 2891.01 | 0.84% | | 603041 | 美思德 | 16.20 | 25.05 | +0.04 | +0.25% | 8059 | 1301.47 | 1.73% | | 002312 | 三泰控股 | 4.35 | -37.31 | +0.01 | +0.23% | 126810 | 5497.16 | 0.94% | | 002810 | 山东赫达 | 17.44 | 23.69 | +0.04 | +0.23% | 30934 | 5405.18 | 2.27% | | 600636 | 三爱富 | 9.37 | 356.21 | +0.02 | +0.21% | 19322 | 1811.24 | 0.43% | | 300132 | 青松股份 | 9.50 | 10.48 | +0.02 | +0.21% | 44226 | 4191.43 | 1.15% | | 002274 | 华昌化工 | 6.03 | 21.20 | +0.01 | +0.17% | 222955 | 13473.45 | 2.38% | | 600301 | ST南化 | 6.79 | 130.80 | +0.01 | +0.15% | 1827 | 123.55 | 0.08% | | 000990 | 诚志股份 | 13.85 | 32.08 | +0.02 | +0.14% | 28798 | 3986.44 | 0.74% | | 603086 | 先达股份 | 22.51 | 11.34 | +0.03 | +0.13% | 6845 | 1534.47 | 0.94% | | 300576 | 容大感光 | 19.10 | 61.50 | +0.02 | +0.10% | 26001 | 4990.47 | 6.48% | | 600315 | 上海家化 | 29.85 | 31.96 | +0.01 | +0.03% | 17220 | 5133.26 | 0.26% | | 000737 | ST南风 | 2.98 | 3.78 | 0.00 | 0.00% | 36550 | 1089.73 | 0.67% | | 600319 | ST亚星 | 4.09 | 106.22 | 0.00 | 0.00% | 9375 | 384.1 | 0.30% | | 600389 | 江山股份 | 19.18 | 14.77 | 0.00 | 0.00% | 4327 | 831.04 | 0.15% | | 002002 | 鸿达兴业 | 4.00 | 23.91 | 0.00 | 0.00% | 122952 | 4891.85 | 0.48% | | 002136 | 安纳达 | 7.39 | 84.44 | 0.00 | 0.00% | 21527 | 1590.99 | 1.01% | | 002360 | 同德化工 | 5.16 | 13.05 | 0.00 | 0.00% | 16996 | 876.07 | 0.57% | | 002470 | 金正大 | 2.50 | -172.57 | 0.00 | 0.00% | 378030 | 9459.89 | 1.33% | | 300285 | 国瓷材料 | 24.15 | 45.91 | 0.00 | 0.00% | 43270 | 10467.3 | 0.61% | | 002753 | 永东股份 | 7.52 | 24.09 | 0.00 | 0.00% | 6741 | 506.49 | 0.34% | | 300387 | 富邦股份 | 9.48 | 39.98 | 0.00 | 0.00% | 7409 | 700.28 | 0.26% | | 603067 | 振华股份 | 5.64 | 16.60 | 0.00 | 0.00% | 14015 | 792.97 | 0.33% | | 603585 | 苏利股份 | 19.63 | 10.78 | 0.00 | 0.00% | 4149 | 813.18 | 0.23% | | 603630 | 拉芳家化 | 12.52 | 54.10 | -0.01 | -0.08% | 6751 | 845.79 | 0.84% | | 603928 | 兴业股份 | 11.39 | 17.11 | -0.01 | -0.09% | 4493 | 511.35 | 0.22% | | 300243 | 瑞丰高材 | 7.34 | 25.47 | -0.01 | -0.14% | 6765 | 495.7 | 0.36% | | 300535 | 达威股份 | 13.50 | 40.02 | -0.02 | -0.15% | 4213 | 568.7 | 0.59% | | 000565 | 渝三峡Ａ | 4.90 | 33.15 | -0.01 | -0.20% | 14996 | 735.69 | 0.35% | | 601678 | 滨化股份 | 4.86 | 19.43 | -0.01 | -0.21% | 71705 | 3486.65 | 0.46% | | 603217 | 元利科技 | 47.01 | 26.42 | -0.10 | -0.21% | 5690 | 2682.18 | 2.50% | | 002601 | 龙蟒佰利 | 13.15 | 11.22 | -0.03 | -0.23% | 95487 | 12533.54 | 0.47% | | 002361 | 神剑股份 | 4.15 | 32.56 | -0.01 | -0.24% | 17454 | 725.42 | 0.28% | | 000525 | 红太阳 | 8.28 | 13.08 | -0.02 | -0.24% | 33178 | 2749.88 | 0.58% | | 000902 | 新洋丰 | 7.91 | 14.23 | -0.02 | -0.25% | 61836 | 4909.83 | 0.53% | | 002643 | 万润股份 | 13.88 | 25.01 | -0.04 | -0.29% | 118474 | 16481.56 | 1.30% | | 002037 | 久联发展 | 6.69 | 33.06 | -0.02 | -0.30% | 10626 | 713.86 | 0.32% | | 300522 | 世名科技 | 16.20 | 26.80 | -0.05 | -0.31% | 8693 | 1405.98 | 1.13% | | 002802 | 洪汇新材 | 19.39 | 26.42 | -0.06 | -0.31% | 1729 | 337.28 | 0.29% | | 000930 | 中粮科技 | 6.29 | 35.03 | -0.02 | -0.32% | 47280 | 2974.89 | 0.58% | | 600989 | 宝丰能源 | 9.40 | 16.65 | -0.03 | -0.32% | 78097 | 7338.24 | 1.06% | | 002170 | 芭田股份 | 3.13 | 198.22 | -0.01 | -0.32% | 32927 | 1031.13 | 0.47% | | 600486 | 扬农化工 | 57.71 | 17.32 | -0.19 | -0.33% | 29047 | 16691.9 | 0.94% | | 002386 | 天原集团 | 5.55 | 50.75 | -0.02 | -0.36% | 37194 | 2061.38 | 0.48% | | 603639 | 海利尔 | 23.86 | 12.38 | -0.09 | -0.38% | 10205 | 2435.42 | 1.86% | | 000731 | 四川美丰 | 5.15 | 26.97 | -0.02 | -0.39% | 35110 | 1815.36 | 0.59% | | 300665 | 飞鹿股份 | 10.09 | 67.24 | -0.04 | -0.39% | 4753 | 479.23 | 0.65% | | 600722 | 金牛化工 | 4.79 | 74.27 | -0.02 | -0.42% | 24617 | 1183.53 | 0.36% | | 603599 | 广信股份 | 13.91 | 12.72 | -0.06 | -0.43% | 9870 | 1376.18 | 0.21% | | 000881 | 中广核技 | 6.85 | 33.97 | -0.03 | -0.44% | 20657 | 1413.9 | 0.67% | | 600623 | 华谊集团 | 6.62 | 17.58 | -0.03 | -0.45% | 28420 | 1884.55 | 0.15% | | 000683 | 远兴能源 | 2.18 | 8.33 | -0.01 | -0.46% | 183130 | 3993.39 | 0.51% | | 600691 | 阳煤化工 | 2.09 | -21.35 | -0.01 | -0.48% | 37304 | 777.15 | 0.21% | | 002497 | 雅化集团 | 6.02 | 52.00 | -0.03 | -0.50% | 62091 | 3740.14 | 0.73% | | 600277 | 亿利洁能 | 3.99 | 12.72 | -0.02 | -0.50% | 139053 | 5526.94 | 0.52% | | 603260 | 合盛硅业 | 27.51 | 18.17 | -0.14 | -0.51% | 13065 | 3603.39 | 0.36% | | 300575 | 中旗股份 | 27.34 | 18.30 | -0.14 | -0.51% | 19853 | 5456.16 | 3.21% | | 002588 | 史丹利 | 3.88 | 39.70 | -0.02 | -0.51% | 10361 | 401.78 | 0.14% | | 002391 | 长青股份 | 7.75 | 11.86 | -0.04 | -0.51% | 20623 | 1597.96 | 0.62% | | 603980 | 吉华集团 | 7.73 | 9.61 | -0.04 | -0.51% | 22002 | 1702.12 | 0.64% | | 600165 | 新日恒力 | 3.83 | -116.88 | -0.02 | -0.52% | 33604 | 1288.42 | 0.49% | | 300727 | 润禾材料 | 15.05 | 34.09 | -0.08 | -0.53% | 25858 | 3874.09 | 6.70% | | 600596 | 新安股份 | 9.20 | 13.65 | -0.05 | -0.54% | 62071 | 5733.49 | 0.89% | | 300082 | 奥克股份 | 5.43 | 11.70 | -0.03 | -0.55% | 13466 | 731.58 | 0.20% | | 600091 | ST明科 | 3.56 | 114.77 | -0.02 | -0.56% | 10106 | 359.23 | 0.23% | | 300446 | 乐凯新材 | 16.00 | 26.86 | -0.09 | -0.56% | 30099 | 4793.27 | 1.69% | | 603810 | 丰山集团 | 29.32 | 25.62 | -0.17 | -0.58% | 1865 | 547.83 | 0.47% | | 600500 | 中化国际 | 5.10 | 19.95 | -0.03 | -0.58% | 66745 | 3408.03 | 0.25% | | 002809 | 红墙股份 | 16.55 | 22.63 | -0.10 | -0.60% | 7760 | 1288.21 | 1.03% | | 002125 | 湘潭电化 | 4.62 | 30.63 | -0.03 | -0.65% | 25270 | 1167.29 | 0.46% | | 601216 | 君正集团 | 2.99 | 10.71 | -0.02 | -0.66% | 172219 | 5159.52 | 0.20% | | 603916 | 苏博特 | 14.86 | 15.56 | -0.10 | -0.67% | 35020 | 5271.52 | 2.67% | | 000545 | 金浦钛业 | 2.96 | 39.77 | -0.02 | -0.67% | 22088 | 654.73 | 0.23% | | 300610 | 晨化股份 | 11.54 | 19.41 | -0.08 | -0.69% | 4210 | 487.13 | 0.84% | | 603077 | 和邦生物 | 1.44 | 33.50 | -0.01 | -0.69% | 360489 | 5187.25 | 0.41% | | 002591 | 恒大高新 | 8.56 | 27.69 | -0.06 | -0.70% | 42060 | 3603.14 | 2.23% | | 002408 | 齐翔腾达 | 7.09 | 18.80 | -0.05 | -0.70% | 51957 | 3689.96 | 0.30% | | 300261 | 雅本化学 | 4.22 | 44.62 | -0.03 | -0.71% | 62237 | 2649.85 | 0.67% | | 600249 | 两面针 | 4.19 | 84.19 | -0.03 | -0.71% | 42027 | 1759.85 | 0.76% | | 600618 | 氯碱化工 | 6.89 | 7.88 | -0.05 | -0.72% | 19468 | 1341.64 | 0.26% | | 603822 | 嘉澳环保 | 22.46 | 28.12 | -0.17 | -0.75% | 2184 | 492.62 | 0.30% | | 600096 | 云天化 | 5.13 | 42.02 | -0.04 | -0.77% | 39406 | 2027.13 | 0.30% | | 002226 | 江南化工 | 5.13 | 17.42 | -0.04 | -0.77% | 30866 | 1587.48 | 0.32% | | 000920 | 南方汇通 | 6.40 | 29.66 | -0.05 | -0.78% | 13709 | 876.72 | 0.33% | | 300437 | 清水源 | 10.22 | 11.34 | -0.08 | -0.78% | 7025 | 719.95 | 0.53% | | 300019 | 硅宝科技 | 8.70 | 22.57 | -0.07 | -0.80% | 50780 | 4420.34 | 1.86% | | 603823 | 百合花 | 21.92 | 23.13 | -0.18 | -0.81% | 6975 | 1532.83 | 0.99% | | 002909 | 集泰股份 | 10.75 | 28.06 | -0.09 | -0.83% | 13649 | 1464.35 | 1.80% | | 601208 | 东材科技 | 4.65 | 64.50 | -0.04 | -0.85% | 20528 | 960.66 | 0.33% | | 002539 | 云图控股 | 4.55 | 21.08 | -0.04 | -0.87% | 39031 | 1778.45 | 0.64% | | 300505 | 川金诺 | 21.41 | 27.88 | -0.19 | -0.88% | 7551 | 1615.62 | 1.45% | | 000985 | 大庆华科 | 14.26 | 30.51 | -0.13 | -0.90% | 7406 | 1058.32 | 0.57% | | 603110 | 东方材料 | 14.96 | 48.20 | -0.14 | -0.93% | 11964 | 1789.43 | 2.20% | | 300192 | 科斯伍德 | 14.73 | 60.18 | -0.14 | -0.94% | 65420 | 9695.609 | 3.80% | | 603650 | 彤程新材 | 16.54 | 23.18 | -0.16 | -0.96% | 13533 | 2245.62 | 1.03% | | 603181 | 皇马科技 | 16.53 | 18.90 | -0.16 | -0.96% | 17988 | 2987.06 | 1.30% | | 603188 | ST亚邦 | 6.14 | -36.91 | -0.06 | -0.97% | 9343 | 578.74 | 0.16% | | 002211 | 宏达新材 | 6.05 | -792.64 | -0.06 | -0.98% | 21423 | 1298.36 | 0.69% | | 603192 | 汇得科技 | 26.81 | 22.74 | -0.27 | -1.00% | 3661 | 983.77 | 1.37% | | 600078 | 澄星股份 | 4.88 | 61.40 | -0.05 | -1.01% | 166146 | 8077.32 | 2.51% | | 300054 | 鼎龙股份 | 8.75 | 35.80 | -0.09 | -1.02% | 81246 | 7150.52 | 1.15% | | 600160 | 巨化股份 | 6.79 | 13.47 | -0.07 | -1.02% | 120980 | 8215.13 | 0.44% | | 600075 | 新疆天业 | 4.84 | 20.18 | -0.05 | -1.02% | 45598 | 2214.26 | 0.47% | | 600727 | 鲁北化工 | 6.75 | 15.70 | -0.07 | -1.03% | 37062 | 2500.7 | 1.06% | | 300121 | 阳谷华泰 | 6.72 | 13.79 | -0.07 | -1.03% | 22744 | 1535.98 | 0.63% | | 600746 | 江苏索普 | 6.71 | -942.79 | -0.07 | -1.03% | 11431 | 768.23 | 0.38% | | 600141 | 兴发集团 | 9.56 | 28.50 | -0.10 | -1.04% | 48633 | 4669.17 | 0.68% | | 600589 | 广东榕泰 | 4.77 | 9.78 | -0.05 | -1.04% | 40599 | 1941.64 | 0.58% | | 002004 | 华邦健康 | 4.63 | 17.28 | -0.05 | -1.07% | 97150 | 4512.88 | 0.54% | | 002092 | 中泰化学 | 6.46 | 16.84 | -0.07 | -1.07% | 122717 | 7928.29 | 0.57% | | 002407 | 多氟多 | 11.81 | -1629.72 | -0.13 | -1.09% | 111547 | 13202.73 | 1.93% | | 002538 | 司尔特 | 4.54 | 10.37 | -0.05 | -1.09% | 33430 | 1522.8 | 0.48% | | 300721 | 怡达股份 | 18.11 | 132.39 | -0.20 | -1.09% | 10223 | 1860.46 | 2.43% | | 002827 | 高争民爆 | 8.99 | 86.91 | -0.10 | -1.10% | 8307 | 750.07 | 0.30% | | 002915 | 中欣氟材 | 25.77 | 67.33 | -0.30 | -1.15% | 14407 | 3740.67 | 4.19% | | 600470 | 六国化工 | 4.22 | -3.50 | -0.05 | -1.17% | 95375 | 4033.01 | 1.83% | | 603026 | 石大胜华 | 33.70 | 20.19 | -0.40 | -1.17% | 43613 | 14686.93 | 2.15% | | 600409 | 三友化工 | 5.74 | 20.79 | -0.07 | -1.20% | 144096 | 8285.449 | 0.71% | | 002749 | 国光股份 | 11.19 | 17.43 | -0.14 | -1.24% | 4744 | 532.42 | 0.20% | | 002250 | 联化科技 | 15.10 | 40.02 | -0.19 | -1.24% | 55162 | 8334.33 | 0.62% | | 002341 | 新纶科技 | 5.53 | 179.52 | -0.07 | -1.25% | 172804 | 9532.97 | 2.34% | | 002632 | 道明光学 | 7.00 | 19.36 | -0.09 | -1.27% | 106981 | 7522.98 | 1.85% | | 600309 | 万华化学 | 51.20 | 32.48 | -0.66 | -1.27% | 81655 | 41916.31 | 0.57% | | 300459 | 金科文化 | 3.00 | 14.62 | -0.04 | -1.32% | 842532 | 25646.65 | 3.71% | | 600731 | 湖南海利 | 6.67 | 20.07 | -0.09 | -1.33% | 25182 | 1691.1 | 0.77% | | 300596 | 利安隆 | 33.88 | 26.32 | -0.47 | -1.37% | 5904 | 2011.45 | 0.48% | | 300530 | 达志科技 | 32.68 | 96.31 | -0.47 | -1.42% | 4982 | 1630.59 | 0.96% | | 600423 | *ST柳化 | 3.40 | -302.48 | -0.05 | -1.45% | 14291 | 488.1 | 0.18% | | 002805 | 丰元股份 | 11.32 | 91.68 | -0.17 | -1.48% | 14354 | 1636.93 | 1.47% | | 603977 | 国泰集团 | 7.95 | 23.44 | -0.12 | -1.49% | 22448 | 1792.82 | 0.73% | | 002895 | 川恒股份 | 11.65 | 30.39 | -0.18 | -1.52% | 20876 | 2442.91 | 2.34% | | 002917 | 金奥博 | 16.75 | 45.81 | -0.27 | -1.59% | 46652 | 7856.96 | 8.61% | | 002145 | 中核钛白 | 4.30 | 16.37 | -0.07 | -1.60% | 214232 | 9313.76 | 1.35% | | 002476 | 宝莫股份 | 6.69 | -17.21 | -0.11 | -1.62% | 92144 | 6199.6 | 1.59% | | 603938 | 三孚股份 | 17.02 | 22.53 | -0.28 | -1.62% | 9449 | 1614.29 | 1.86% | | 300214 | 日科化学 | 7.90 | 25.04 | -0.13 | -1.62% | 43252 | 3432.21 | 1.26% | | 300641 | 正丹股份 | 4.78 | 75.30 | -0.08 | -1.65% | 25218 | 1209.85 | 1.13% | | 300740 | 御家汇 | 8.22 | 120.44 | -0.14 | -1.67% | 25893 | 2135.94 | 1.30% | | 002513 | 蓝丰生化 | 6.30 | -2.64 | -0.11 | -1.72% | 40276 | 2556.2 | 1.28% | | 300725 | 药石科技 | 63.56 | 58.70 | -1.13 | -1.75% | 15680 | 10025.52 | 1.61% | | 600228 | ST昌九 | 6.14 | -384.48 | -0.11 | -1.76% | 5772 | 355.7 | 0.24% | | 300487 | 蓝晓科技 | 33.44 | 24.12 | -0.60 | -1.76% | 31299 | 10414.28 | 2.84% | | 300637 | 扬帆新材 | 11.68 | 22.16 | -0.21 | -1.77% | 17121 | 2009.91 | 1.36% | | 002942 | 新农股份 | 26.91 | 20.30 | -0.49 | -1.79% | 25518 | 6874.96 | 6.25% | | 002709 | 天赐材料 | 17.85 | 132.69 | -0.33 | -1.82% | 60060 | 10922.66 | 1.11% | | 603983 | 丸美股份 | 61.64 | 45.90 | -1.15 | -1.83% | 14674 | 9094.81 | 3.58% | | 002637 | 赞宇科技 | 9.07 | 14.58 | -0.17 | -1.84% | 86582 | 7892.209 | 2.32% | | 000912 | 泸天化 | 4.76 | 42.06 | -0.09 | -1.86% | 72551 | 3470.31 | 0.46% | | 000822 | 山东海化 | 4.55 | 11.38 | -0.09 | -1.94% | 105423 | 4825.69 | 1.18% | | 300769 | 德方纳米 | 86.72 | 36.98 | -1.72 | -1.94% | 5070 | 4406.69 | 4.74% | | 002455 | 百川股份 | 5.01 | 31.13 | -0.10 | -1.96% | 83572 | 4212.01 | 2.12% | | 000510 | 新金路 | 3.88 | 37.96 | -0.08 | -2.02% | 61788 | 2410.84 | 1.12% | | 300225 | 金力泰 | 5.80 | 93.74 | -0.12 | -2.03% | 127095 | 7384.9 | 2.71% | | 603681 | 永冠新材 | 25.18 | 31.29 | -0.53 | -2.06% | 27838 | 7058.57 | 6.68% | | 300072 | 三聚环保 | 5.69 | -20.08 | -0.12 | -2.07% | 341634 | 19463.85 | 1.60% | | 300758 | 七彩化学 | 33.77 | 30.08 | -0.72 | -2.09% | 14814 | 5065.8 | 5.55% | | 000422 | ST宜化 | 2.81 | 53.91 | -0.06 | -2.09% | 39800 | 1130.77 | 0.44% | | 300107 | 建新股份 | 6.98 | 8.63 | -0.15 | -2.10% | 66812 | 4692.03 | 2.00% | | 603227 | 雪峰科技 | 4.40 | 29.65 | -0.10 | -2.22% | 76011 | 3368.91 | 1.15% | | 002057 | 中钢天源 | 8.29 | 39.56 | -0.19 | -2.24% | 172066 | 14342.49 | 3.59% | | 002319 | 乐通股份 | 7.88 | -31.17 | -0.19 | -2.35% | 18740 | 1489.17 | 0.94% | | 603737 | 三棵树 | 82.30 | 41.95 | -1.99 | -2.36% | 5985 | 4964.09 | 0.32% | | 603790 | 雅运股份 | 15.78 | 23.28 | -0.39 | -2.41% | 30985 | 4932.53 | 5.03% | | 603330 | 上海天洋 | 16.84 | 96.14 | -0.43 | -2.49% | 129959 | 21150.78 | 29.45% | | 603605 | 珀莱雅 | 89.06 | 51.89 | -2.36 | -2.58% | 11977 | 10743.12 | 1.93% | | 300405 | 科隆股份 | 6.70 | -14.79 | -0.18 | -2.62% | 72280 | 4874.1 | 5.52% | | 300568 | 星源材质 | 25.45 | 24.53 | -0.70 | -2.68% | 40475 | 10406.83 | 2.79% | | 300037 | 新宙邦 | 30.65 | 33.04 | -0.85 | -2.70% | 33074 | 10184.46 | 1.33% | | 002096 | 南岭民爆 | 6.74 | 95.67 | -0.19 | -2.74% | 62676 | 4254.45 | 1.69% | | 000408 | 藏格控股 | 7.68 | 34.11 | -0.22 | -2.78% | 70907 | 5496.35 | 1.50% | | 300481 | 濮阳惠成 | 16.60 | 31.53 | -0.50 | -2.92% | 99457 | 16632.47 | 3.91% | | 300684 | 中石科技 | 26.63 | 61.45 | -0.82 | -2.99% | 80021 | 21349.2 | 8.16% | | 603378 | 亚士创能 | 19.50 | 43.83 | -0.69 | -3.42% | 23683 | 4633.04 | 3.43% | | 002648 | 卫星石化 | 14.72 | 12.65 | -0.54 | -3.54% | 175505 | 26156.13 | 1.69% | | 000818 | 航锦科技 | 11.67 | 19.48 | -0.44 | -3.63% | 212516 | 25142.08 | 3.13% | | 000707 | ST双环 | 3.13 | 214.11 | -0.12 | -3.69% | 66857 | 2098.77 | 1.44% | | 300041 | 回天新材 | 9.60 | 26.26 | -0.39 | -3.90% | 68299 | 6666.24 | 2.23% | | 002442 | 龙星化工 | 5.45 | 44.60 | -0.23 | -4.05% | 603104 | 32775 | 12.58% | | 300109 | 新开源 | 18.24 | 51.94 | -2.03 | -10.01% | 17643 | 3218.08 | 1.50% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|