|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建科院(300675)专业技术服务业上涨家数:38下跌家数:46平均涨幅:+0.64%平均换手:6.60%总成交额:166.18亿元 更新时间：2024-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300284 | 苏交科 | 9.78 | 37.47 | +1.06 | +12.16% | 2973950 | 289076.5 | 33.46% | | 603153 | 上海建科 | 18.81 | 24.94 | +1.71 | +10.00% | 93027 | 16931.07 | 6.89% | | 603860 | 中公高科 | 38.08 | 49.23 | +3.46 | +9.99% | 122941 | 43955.1 | 18.44% | | 603357 | 设计总院 | 11.56 | 13.28 | +1.05 | +9.99% | 920332 | 104514.2 | 16.87% | | 603017 | 中衡设计 | 8.48 | 21.93 | +0.77 | +9.99% | 92518 | 7529.261 | 3.35% | | 603183 | 建研院 | 4.42 | 19.75 | +0.40 | +9.95% | 68248 | 3016.553 | 1.36% | | 000779 | 甘咨询 | 8.79 | 15.94 | +0.50 | +6.03% | 157958 | 14024.19 | 4.20% | | 002967 | 广电计量 | 15.48 | 44.66 | +0.85 | +5.81% | 338190 | 51753.35 | 6.68% | | 301505 | 苏州规划 | 26.96 | 30.24 | +1.35 | +5.27% | 70644 | 19066.99 | 33.86% | | 603018 | 华设集团 | 9.10 | 8.92 | +0.39 | +4.48% | 1314511 | 119074.5 | 19.66% | | 003013 | 地铁设计 | 15.24 | 14.12 | +0.61 | +4.17% | 55903 | 8439.771 | 1.40% | | 002949 | 华阳国际 | 11.94 | 14.51 | +0.47 | +4.10% | 99270 | 11746.62 | 5.27% | | 600629 | 华建集团 | 5.32 | 12.15 | +0.20 | +3.91% | 617830 | 32916.09 | 6.54% | | 300732 | 设研院 | 7.60 | 18.05 | +0.28 | +3.83% | 203817 | 15387.05 | 6.30% | | 300938 | 信测标准 | 33.71 | 23.40 | +1.24 | +3.82% | 17748 | 5869.485 | 2.23% | | 300989 | 蕾奥规划 | 16.62 | 154.50 | +0.48 | +2.97% | 101937 | 16734.01 | 25.17% | | 300492 | 华图山鼎 | 86.52 | 9174.41 | +1.92 | +2.27% | 7085 | 6108.693 | 0.50% | | 688053 | 思科瑞 | 24.77 | 38.05 | +0.51 | +2.10% | 12739 | 3119.894 | 3.01% | | 300416 | 苏试试验 | 13.66 | 22.10 | +0.26 | +1.94% | 283859 | 38662.3 | 5.62% | | 301306 | 西测测试 | 28.00 | 982.72 | +0.49 | +1.78% | 36534 | 10252.46 | 9.30% | | 603060 | 国检集团 | 7.78 | 24.48 | +0.13 | +1.70% | 37440 | 2906.865 | 0.47% | | 688334 | 西高院 | 15.72 | 30.65 | +0.22 | +1.42% | 47139 | 7375.67 | 6.20% | | 300928 | 华安鑫创 | 30.21 | -1024.23 | +0.40 | +1.34% | 26084 | 7839.05 | 4.93% | | 000710 | 贝瑞基因 | 7.44 | -7.04 | +0.09 | +1.22% | 159720 | 11875.08 | 5.24% | | 003008 | 开普检测 | 20.28 | 25.44 | +0.23 | +1.15% | 14926 | 3040.586 | 2.54% | | 601965 | 中国汽研 | 18.87 | 22.91 | +0.21 | +1.13% | 59620 | 11284.7 | 0.61% | | 300778 | 新城市 | 10.38 | 118.39 | +0.09 | +0.87% | 133064 | 13766.88 | 6.53% | | 300675 | 建科院 | 10.83 | 67.23 | +0.08 | +0.74% | 50208 | 5485.857 | 3.42% | | 873122 | 中纺标 | 56.40 | 151.68 | +0.41 | +0.73% | 50609 | 28768.02 | 24.34% | | 300500 | 启迪设计 | 8.44 | -86.41 | +0.06 | +0.72% | 55114 | 4740.145 | 3.35% | | 002883 | 中设股份 | 9.03 | 31.20 | +0.05 | +0.56% | 80680 | 7326.727 | 5.96% | | 300012 | 华测检测 | 12.16 | 20.87 | +0.06 | +0.50% | 216451 | 26188.52 | 1.42% | | 605167 | 利柏特 | 8.41 | 20.48 | +0.04 | +0.48% | 61832 | 5235.41 | 2.78% | | 601226 | 华电重工 | 5.66 | 27.30 | +0.02 | +0.35% | 128987 | 7295.758 | 1.11% | | 300887 | 谱尼测试 | 11.24 | 25.01 | +0.02 | +0.18% | 460330 | 52311.72 | 12.72% | | 300676 | 华大基因 | 38.45 | 171.31 | +0.04 | +0.10% | 28425 | 10933.15 | 0.69% | | 301038 | 深水规院 | 13.71 | -36.71 | +0.01 | +0.07% | 34149 | 4710.419 | 6.92% | | 301289 | 国缆检测 | 38.96 | 40.17 | +0.01 | +0.03% | 10667 | 4163.415 | 4.21% | | 301167 | 建研设计 | 11.53 | 21.65 | -0.01 | -0.09% | 38802 | 4491.174 | 5.96% | | 603909 | 建发合诚 | 9.31 | 36.81 | -0.01 | -0.11% | 23114 | 2161.185 | 0.89% | | 300977 | 深圳瑞捷 | 13.12 | 45.58 | -0.02 | -0.15% | 17981 | 2358.425 | 4.64% | | 603698 | 航天工程 | 12.80 | 39.61 | -0.03 | -0.23% | 27887 | 3590.837 | 0.52% | | 301136 | 招标股份 | 8.32 | 62.82 | -0.02 | -0.24% | 29762 | 2472.323 | 2.86% | | 300826 | 测绘股份 | 11.35 | 30.04 | -0.03 | -0.26% | 45503 | 5188.12 | 2.99% | | 600052 | 东望时代 | 3.56 | -16.94 | -0.01 | -0.28% | 71002 | 2535.5 | 0.84% | | 300797 | 钢研纳克 | 10.23 | 32.29 | -0.05 | -0.49% | 34180 | 3518.198 | 0.92% | | 300564 | 筑博设计 | 9.66 | 14.16 | -0.05 | -0.51% | 21383 | 2084.743 | 1.89% | | 300384 | 三联虹普 | 13.12 | 15.12 | -0.08 | -0.61% | 18292 | 2429.691 | 0.83% | | 300949 | 奥雅股份 | 33.04 | -33.75 | -0.22 | -0.66% | 18846 | 6195.119 | 11.08% | | 301115 | 建科股份 | 15.16 | 25.77 | -0.11 | -0.72% | 8208 | 1250.029 | 0.79% | | 603776 | 永安行 | 10.21 | -15.37 | -0.08 | -0.78% | 42581 | 4345.066 | 1.86% | | 688315 | 诺禾致源 | 12.98 | 29.54 | -0.13 | -0.99% | 21801 | 2850.184 | 0.54% | | 301390 | 经纬股份 | 29.90 | 23.02 | -0.30 | -0.99% | 5860 | 1758.884 | 3.91% | | 002178 | 延华智能 | 4.18 | -23.03 | -0.05 | -1.18% | 205875 | 8675.063 | 2.89% | | 603458 | 勘设股份 | 6.42 | 18.79 | -0.08 | -1.23% | 42493 | 2750.286 | 1.36% | | 600720 | 中交设计 | 11.13 | 12.99 | -0.14 | -1.24% | 710636.9 | 80034.04 | 9.16% | | 301365 | 矩阵股份 | 10.18 | 24.20 | -0.13 | -1.26% | 13434 | 1373.979 | 2.90% | | 300825 | 阿尔特 | 10.86 | 288.37 | -0.14 | -1.27% | 123896 | 13582.16 | 2.60% | | 300215 | 电科院 | 3.72 | -179.73 | -0.05 | -1.33% | 56988 | 2132.178 | 0.83% | | 836208 | 青矩技术 | 37.63 | 13.27 | -0.52 | -1.36% | 1551 | 584.7765 | 1.27% | | 301235 | 华康医疗 | 18.75 | 18.64 | -0.26 | -1.37% | 13421 | 2519.466 | 2.63% | | 300844 | 山水比德 | 20.59 | -20.14 | -0.30 | -1.44% | 16383 | 3365.375 | 9.78% | | 300983 | 尤安设计 | 22.28 | 362.44 | -0.34 | -1.50% | 3169 | 711.1745 | 0.99% | | 300746 | 汉嘉设计 | 6.40 | 132.28 | -0.10 | -1.54% | 51418 | 3305.966 | 2.32% | | 301046 | 能辉科技 | 19.15 | 65.25 | -0.33 | -1.69% | 13868 | 2686.235 | 2.35% | | 688248 | 南网科技 | 27.58 | 55.37 | -0.49 | -1.75% | 57201 | 15991.49 | 2.50% | | 300081 | 恒信东方 | 6.06 | -9.26 | -0.12 | -1.94% | 201998 | 12309.13 | 3.99% | | 688509 | 正元地信 | 3.41 | 166.25 | -0.07 | -2.01% | 105686 | 3643.606 | 2.75% | | 301228 | 实朴检测 | 10.59 | -22.53 | -0.22 | -2.04% | 72931 | 7766.107 | 13.29% | | 300635 | 中达安 | 7.94 | -5.48 | -0.17 | -2.10% | 49584 | 3935.084 | 4.12% | | 301297 | 富乐德 | 18.83 | 71.76 | -0.41 | -2.13% | 54319 | 10360.66 | 3.93% | | 600868 | 梅雁吉祥 | 2.19 | 89.36 | -0.05 | -2.23% | 196690 | 4337.134 | 1.04% | | 301508 | 中机认检 | 43.51 | 83.89 | -1.04 | -2.33% | 173093 | 77334 | 40.30% | | 301027 | 华蓝集团 | 7.83 | 255.97 | -0.20 | -2.49% | 60865 | 4770.668 | 6.05% | | 603859 | 能科科技 | 32.89 | 24.95 | -0.86 | -2.55% | 64184 | 21121.46 | 3.85% | | 300668 | 杰恩设计 | 18.04 | 42.82 | -0.48 | -2.59% | 15023 | 2741.757 | 1.87% | | 301215 | 中汽股份 | 5.49 | 45.06 | -0.15 | -2.66% | 312429 | 17397.21 | 4.07% | | 300901 | 中胤时尚 | 6.84 | 76.91 | -0.20 | -2.84% | 29480 | 2033.64 | 1.23% | | 301024 | 霍普股份 | 19.02 | -10.25 | -0.56 | -2.86% | 12073 | 2326.462 | 6.81% | | 871753 | 天纺标 | 34.80 | 82.00 | -1.11 | -3.09% | 49975 | 17846.34 | 23.42% | | 301058 | 中粮科工 | 9.95 | 28.44 | -0.35 | -3.40% | 246639 | 24801.11 | 12.13% | | 000068 | 华控赛格 | 3.37 | 5.19 | -0.12 | -3.44% | 243315 | 8312.636 | 2.42% | | 603126 | 中材节能 | 6.56 | 27.92 | -0.28 | -4.09% | 433981 | 28838.01 | 7.11% | | 301091 | 深城交 | 41.15 | 75.03 | -1.76 | -4.10% | 444966 | 193519.9 | 30.02% |
|