|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建科院(300675)专业技术服务业上涨家数:81下跌家数:7平均涨幅:+1.77%平均换手:3.09%总成交额:115.56亿元 更新时间：2025-12-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688053 | ST思科瑞 | 32.54 | -148.55 | +2.98 | +10.08% | 36903.31 | 11502.33 | 3.69% | | 301046 | 能辉科技 | 31.85 | 207.13 | +2.82 | +9.71% | 151373 | 46774.04 | 12.55% | | 301306 | 西测测试 | 66.30 | -33.02 | +5.42 | +8.90% | 125450 | 80909.56 | 21.53% | | 301136 | 招标股份 | 26.87 | 2479.47 | +1.85 | +7.39% | 739867.1 | 183034.2 | 26.88% | | 603698 | 航天工程 | 21.52 | 58.81 | +1.21 | +5.96% | 426956 | 88647.46 | 7.97% | | 300416 | 苏试试验 | 16.69 | 35.39 | +0.92 | +5.83% | 373669 | 61127.26 | 7.40% | | 301289 | 国缆检测 | 57.92 | 51.76 | +2.57 | +4.64% | 18742 | 10706.06 | 2.42% | | 688509 | 正元地信 | 4.93 | -24.04 | +0.20 | +4.23% | 205292.8 | 9969.291 | 5.34% | | 301365 | 矩阵股份 | 25.63 | 79.78 | +0.98 | +3.98% | 143393 | 36740.03 | 14.14% | | 603909 | 建发合诚 | 13.64 | 32.61 | +0.51 | +3.88% | 255812 | 34270.65 | 9.81% | | 300215 | 电科院 | 7.58 | -334.64 | +0.26 | +3.55% | 460072 | 34227.4 | 9.20% | | 301167 | 建研设计 | 17.01 | 85.76 | +0.55 | +3.34% | 25882 | 4339.856 | 3.64% | | 300797 | 钢研纳克 | 16.33 | 39.54 | +0.48 | +3.03% | 37480 | 6059.178 | 0.99% | | 605167 | 利柏特 | 10.53 | 21.67 | +0.30 | +2.93% | 38773 | 4039.972 | 0.86% | | 300081 | 恒信东方 | 5.35 | -9.12 | +0.14 | +2.69% | 315820 | 16640.38 | 5.22% | | 301235 | 华康洁净 | 29.62 | 29.47 | +0.71 | +2.46% | 30265 | 8884.082 | 4.16% | | 301091 | 深城交 | 26.41 | 155.43 | +0.62 | +2.40% | 46308 | 12099 | 0.88% | | 601226 | 华电科工 | 7.78 | 71.05 | +0.17 | +2.23% | 118431 | 9177.849 | 1.02% | | 920039 | 国义招标 | 11.48 | 40.11 | +0.25 | +2.23% | 15795 | 1794.168 | 1.03% | | 920427 | 华维设计 | 12.57 | 104.95 | +0.25 | +2.03% | 8815 | 1093.919 | 1.74% | | 301024 | 霍普股份 | 36.87 | -27.29 | +0.72 | +1.99% | 7614 | 2780.328 | 1.24% | | 300746 | 汉嘉设计 | 12.97 | -7.16 | +0.25 | +1.97% | 25024 | 3200.73 | 1.12% | | 300938 | 信测标准 | 34.03 | 44.07 | +0.65 | +1.95% | 62908 | 21192.04 | 3.71% | | 688315 | 诺禾致源 | 13.68 | 32.50 | +0.25 | +1.86% | 22358.27 | 3023.596 | 0.54% | | 301390 | 经纬股份 | 35.79 | 86.98 | +0.65 | +1.85% | 6535 | 2307.246 | 2.13% | | 300732 | 设研院 | 7.80 | -22.56 | +0.14 | +1.83% | 63653 | 4909.339 | 1.72% | | 301058 | 中粮科工 | 11.21 | 24.30 | +0.20 | +1.82% | 61353 | 6821.406 | 1.20% | | 920873 | 中设咨询 | 7.43 | -14.81 | +0.13 | +1.78% | 17405 | 1283.509 | 1.58% | | 003008 | 开普检测 | 23.05 | 27.42 | +0.40 | +1.77% | 20899 | 4796.43 | 2.68% | | 603776 | 永安行 | 19.45 | -50.67 | +0.33 | +1.73% | 50077 | 9713.777 | 1.78% | | 300675 | 建科院 | 16.59 | -74.39 | +0.28 | +1.72% | 30370 | 4989.753 | 2.07% | | 920122 | 中纺标 | 35.76 | 120.18 | +0.59 | +1.68% | 4514 | 1604.217 | 1.26% | | 301038 | 深水规院 | 23.74 | 73.00 | +0.39 | +1.67% | 22610 | 5316.614 | 1.01% | | 300500 | 启迪设计 | 16.03 | -72.02 | +0.26 | +1.65% | 88991 | 14028.61 | 5.31% | | 002967 | 广电计量 | 21.30 | 30.89 | +0.34 | +1.62% | 112101 | 23743.42 | 2.07% | | 300887 | 谱尼测试 | 8.21 | -13.96 | +0.13 | +1.61% | 60833 | 4938.138 | 1.68% | | 603060 | 国检集团 | 6.32 | 29.27 | +0.10 | +1.61% | 49140 | 3074.494 | 0.61% | | 301115 | 联检科技 | 16.09 | 96.60 | +0.25 | +1.58% | 12151 | 1939.596 | 1.00% | | 000710 | 贝瑞基因 | 11.61 | -16.07 | +0.18 | +1.57% | 76382 | 8717.018 | 2.32% | | 688334 | 西高院 | 19.05 | 22.90 | +0.28 | +1.49% | 21717.43 | 4106.164 | 1.38% | | 301027 | 华蓝集团 | 16.80 | 126.04 | +0.24 | +1.45% | 45095 | 7497.857 | 3.72% | | 301297 | 富乐德 | 36.77 | 201.85 | +0.52 | +1.43% | 19231 | 6986.756 | 1.36% | | 301505 | 苏州规划 | 21.68 | 117.36 | +0.30 | +1.40% | 14608 | 3138.721 | 1.95% | | 600629 | 华建集团 | 19.77 | 64.40 | +0.27 | +1.38% | 301061 | 59047.58 | 3.16% | | 688248 | 南网科技 | 44.44 | 67.44 | +0.59 | +1.35% | 25837.53 | 11393.93 | 1.13% | | 300564 | 筑博设计 | 15.66 | 172.91 | +0.20 | +1.29% | 13205 | 2046.148 | 1.17% | | 301508 | 中机认检 | 31.24 | 47.41 | +0.39 | +1.26% | 12060 | 3743.583 | 2.05% | | 301215 | 中汽股份 | 6.45 | 41.71 | +0.08 | +1.26% | 67597 | 4321.934 | 0.51% | | 300012 | 华测检测 | 13.77 | 23.49 | +0.17 | +1.25% | 128183 | 17535.64 | 0.90% | | 300825 | 阿尔特 | 9.95 | -17.39 | +0.12 | +1.22% | 63338 | 6238.386 | 1.31% | | 603860 | 中公高科 | 30.72 | 46.72 | +0.36 | +1.19% | 9914 | 3028.155 | 1.49% | | 002883 | 中设股份 | 11.51 | -50.87 | +0.13 | +1.14% | 27126 | 3089.644 | 1.77% | | 603458 | 勘设股份 | 8.13 | -7.22 | +0.09 | +1.12% | 75603 | 6153.969 | 2.47% | | 920753 | 天纺标 | 22.62 | 59.75 | +0.25 | +1.12% | 4833 | 1087.677 | 1.53% | | 300284 | 苏交科 | 8.22 | 69.08 | +0.09 | +1.11% | 71475 | 5852.916 | 0.60% | | 000779 | 甘咨询 | 8.76 | 19.61 | +0.09 | +1.04% | 21539 | 1874.949 | 0.46% | | 920160 | 北矿检测 | 24.38 | -- | +0.25 | +1.04% | 21783 | 5246.267 | 8.55% | | 300778 | 新城市 | 13.68 | -53.16 | +0.14 | +1.03% | 59987 | 8194.717 | 2.95% | | 920892 | 广咨国际 | 15.69 | 26.22 | +0.15 | +0.97% | 7856 | 1224.26 | 0.54% | | 300949 | 奥雅股份 | 44.30 | -12.91 | +0.42 | +0.96% | 12282 | 5387.1 | 3.58% | | 300844 | 山水比德 | 36.30 | -114.34 | +0.34 | +0.95% | 9803 | 3525.39 | 1.09% | | 603126 | 中材节能 | 7.05 | -242.66 | +0.06 | +0.86% | 103931 | 7301.055 | 1.70% | | 300668 | 杰恩设计 | 19.13 | -480.47 | +0.16 | +0.84% | 12195 | 2315.491 | 1.22% | | 300983 | 尤安设计 | 25.49 | -22.66 | +0.21 | +0.83% | 7274 | 1844.727 | 0.68% | | 300676 | 华大基因 | 45.03 | -23.55 | +0.37 | +0.83% | 36538 | 16223.77 | 0.88% | | 300492 | 华图山鼎 | 68.55 | 78.08 | +0.55 | +0.81% | 12434 | 8430.899 | 0.63% | | 002949 | 华阳国际 | 13.90 | 32.43 | +0.11 | +0.80% | 18764 | 2594.773 | 1.24% | | 920208 | 青矩技术 | 25.06 | 18.11 | +0.19 | +0.76% | 5596 | 1403.115 | 0.65% | | 688757 | 胜科纳米 | 26.28 | 127.48 | +0.19 | +0.73% | 6081.61 | 1581.879 | 1.74% | | 301632 | 广东建科 | 25.02 | 75.17 | +0.17 | +0.68% | 16991 | 4236.166 | 2.47% | | 603018 | 华设集团 | 7.53 | 15.31 | +0.05 | +0.67% | 40525 | 3033.381 | 0.59% | | 300977 | 深圳瑞捷 | 18.60 | -188.85 | +0.12 | +0.65% | 11509 | 2129.482 | 1.21% | | 600052 | 东望时代 | 5.04 | -10.80 | +0.03 | +0.60% | 270353 | 13720.28 | 3.20% | | 603357 | 设计总院 | 8.31 | 10.58 | +0.04 | +0.48% | 33915 | 2808.699 | 0.61% | | 603153 | 上海建科 | 17.46 | 19.36 | +0.08 | +0.46% | 13884 | 2416.059 | 1.03% | | 300826 | 测绘股份 | 17.14 | 184.91 | +0.07 | +0.41% | 18930 | 3225.054 | 1.17% | | 600720 | 中交设计 | 7.48 | 11.27 | +0.03 | +0.40% | 50856 | 3789.901 | 0.50% | | 003013 | 地铁设计 | 15.09 | 11.37 | +0.04 | +0.27% | 14794 | 2223.258 | 0.37% | | 300901 | 中胤时尚 | 15.70 | -180.64 | +0.04 | +0.26% | 17102 | 2674.469 | 0.71% | | 300384 | 三联虹普 | 16.33 | 20.03 | +0.04 | +0.25% | 27419 | 4447.415 | 1.25% | | 002178 | 延华智能 | 6.74 | -899.26 | +0.01 | +0.15% | 350709 | 23211.45 | 4.93% | | 000068 | 华控赛格 | 3.76 | -278.73 | 0.00 | 0.00% | 178234 | 6659.333 | 1.77% | | 300635 | 中达安 | 16.93 | -46.88 | -0.02 | -0.12% | 38148 | 6452.196 | 3.17% | | 601965 | 中国汽研 | 16.95 | 18.58 | -0.03 | -0.18% | 26475 | 4480.41 | 0.27% | | 920003 | 中诚咨询 | 32.80 | 20.42 | -0.06 | -0.18% | 5400 | 1772.122 | 4.06% | | 300989 | 蕾奥规划 | 18.13 | -533.72 | -0.04 | -0.22% | 36447 | 6576.232 | 2.49% | | 603183 | 建研院 | 4.65 | 57.17 | -0.04 | -0.85% | 161159 | 7445.917 | 3.24% | | 603017 | 中衡设计 | 11.19 | 75.90 | -0.11 | -0.97% | 308289 | 34101.05 | 11.16% | | 301228 | 实朴检测 | 43.42 | -76.80 | -1.14 | -2.56% | 39874 | 17336.67 | 3.34% |
|