|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建科院(300675)专业技术服务业上涨家数:49下跌家数:39平均涨幅:+0.54%平均换手:4.43%总成交额:177.21亿元 更新时间：2026-01-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920427 | 华维设计 | 18.22 | 152.12 | +4.20 | +29.96% | 140485 | 24769.31 | 27.75% | | 300416 | 苏试试验 | 20.98 | 44.48 | +1.57 | +8.09% | 710696.9 | 145990.5 | 14.07% | | 601226 | 华电科工 | 9.40 | 85.59 | +0.44 | +4.91% | 499391 | 46420.79 | 4.30% | | 301235 | 华康洁净 | 49.05 | 48.80 | +2.26 | +4.83% | 156367 | 76602.68 | 21.50% | | 301449 | 天溯计量 | 88.10 | 47.59 | +3.24 | +3.82% | 46958 | 40957.61 | 33.75% | | 300901 | 中胤时尚 | 17.95 | -206.53 | +0.66 | +3.82% | 39217 | 6842.04 | 1.63% | | 603776 | 永安行 | 19.42 | -50.59 | +0.66 | +3.52% | 73452 | 14110.99 | 2.62% | | 920892 | 广咨国际 | 18.16 | 30.35 | +0.61 | +3.48% | 43811 | 7978.375 | 2.95% | | 301228 | 实朴检测 | 41.30 | -73.05 | +1.22 | +3.04% | 41588 | 17010.92 | 3.48% | | 300844 | 山水比德 | 47.80 | -150.57 | +1.38 | +2.97% | 39140 | 18849.83 | 4.35% | | 301115 | 联检科技 | 18.32 | 109.99 | +0.50 | +2.81% | 57952 | 10532.22 | 4.75% | | 300887 | 谱尼测试 | 12.81 | -21.78 | +0.32 | +2.56% | 221661 | 28109.68 | 6.12% | | 688315 | 诺禾致源 | 15.08 | 35.82 | +0.32 | +2.17% | 58483.96 | 8833.105 | 1.41% | | 300676 | 华大基因 | 51.94 | -27.16 | +0.93 | +1.82% | 118898 | 61894.85 | 2.86% | | 002967 | 广电计量 | 24.29 | 35.22 | +0.42 | +1.76% | 104457 | 25391.01 | 1.93% | | 603017 | 中衡设计 | 12.27 | 83.23 | +0.20 | +1.66% | 128613 | 15659.9 | 4.66% | | 300081 | 恒信东方 | 5.66 | -9.65 | +0.08 | +1.43% | 363284 | 20594.56 | 6.01% | | 300983 | 尤安设计 | 26.90 | -23.92 | +0.38 | +1.43% | 8350 | 2231.61 | 0.78% | | 301027 | 华蓝集团 | 19.99 | 149.97 | +0.25 | +1.27% | 54161 | 10713.13 | 4.47% | | 002883 | 中设股份 | 11.31 | -49.98 | +0.13 | +1.16% | 33638 | 3789.09 | 2.19% | | 920039 | 国义招标 | 12.53 | 43.78 | +0.13 | +1.05% | 17795 | 2216.052 | 1.16% | | 300012 | 华测检测 | 16.57 | 28.26 | +0.16 | +0.98% | 914952.9 | 149672.8 | 6.39% | | 301024 | 霍普股份 | 40.15 | -29.71 | +0.37 | +0.93% | 29038 | 11748.55 | 4.72% | | 920208 | 青矩技术 | 26.21 | 18.94 | +0.23 | +0.89% | 12782 | 3353.605 | 1.31% | | 603183 | 建研院 | 4.59 | 56.43 | +0.04 | +0.88% | 103828 | 4739.28 | 2.09% | | 300977 | 深圳瑞捷 | 21.86 | -221.95 | +0.19 | +0.88% | 35007 | 7636.28 | 3.69% | | 300500 | 启迪设计 | 12.73 | -57.20 | +0.11 | +0.87% | 42990 | 5437.24 | 2.57% | | 300825 | 阿尔特 | 10.55 | -18.44 | +0.09 | +0.86% | 69932 | 7375.45 | 1.44% | | 600052 | 东望时代 | 4.73 | -10.13 | +0.04 | +0.85% | 122190 | 5762.66 | 1.45% | | 301632 | 广东建科 | 25.05 | 75.26 | +0.19 | +0.76% | 26367 | 6591.68 | 3.83% | | 301390 | 经纬股份 | 37.21 | 90.43 | +0.28 | +0.76% | 8496 | 3157.8 | 2.77% | | 603458 | 勘设股份 | 11.99 | -10.64 | +0.09 | +0.76% | 130020 | 15525.06 | 4.25% | | 603860 | 中公高科 | 32.27 | 49.07 | +0.24 | +0.75% | 9243 | 2966.02 | 1.39% | | 301365 | 矩阵股份 | 26.18 | 81.49 | +0.19 | +0.73% | 47057 | 12356.88 | 4.64% | | 301215 | 中汽股份 | 7.21 | 46.62 | +0.05 | +0.70% | 125099 | 8993.38 | 0.95% | | 301297 | 富乐德 | 39.74 | 218.15 | +0.25 | +0.63% | 64614 | 25597.35 | 1.90% | | 301508 | 中机认检 | 33.32 | 50.56 | +0.19 | +0.57% | 19889 | 6586.07 | 3.38% | | 301167 | 建研设计 | 17.80 | 89.74 | +0.09 | +0.51% | 21898 | 3882.25 | 3.08% | | 003008 | 开普检测 | 24.04 | 28.60 | +0.11 | +0.46% | 22686 | 5416.92 | 2.91% | | 300635 | 中达安 | 16.07 | -44.49 | +0.07 | +0.44% | 36820 | 5913.39 | 3.06% | | 300826 | 测绘股份 | 17.10 | 193.89 | +0.07 | +0.41% | 23917 | 4077.99 | 1.41% | | 003013 | 地铁设计 | 14.96 | 11.27 | +0.06 | +0.40% | 22195 | 3315.59 | 0.55% | | 300949 | 奥雅股份 | 44.30 | -12.91 | +0.17 | +0.39% | 11657 | 5130.88 | 3.40% | | 603357 | 设计总院 | 8.37 | 10.66 | +0.03 | +0.36% | 35842 | 2985.01 | 0.65% | | 300746 | 汉嘉数智 | 14.29 | -7.89 | +0.05 | +0.35% | 45141 | 6462.79 | 2.02% | | 688757 | 胜科纳米 | 30.74 | 149.12 | +0.06 | +0.20% | 34377.49 | 10606.47 | 9.81% | | 001396 | 誉帆科技 | 42.99 | 34.64 | +0.08 | +0.19% | 21690 | 9325.09 | 9.77% | | 920003 | 中诚咨询 | 33.81 | 21.05 | +0.05 | +0.15% | 6204 | 2095.28 | 4.66% | | 920873 | 中设咨询 | 8.80 | -17.54 | +0.01 | +0.11% | 42468 | 3769.405 | 3.85% | | 000068 | 华控赛格 | 3.42 | -253.53 | 0.00 | 0.00% | 87801 | 2990.47 | 0.87% | | 000779 | 甘咨询 | 8.72 | 19.52 | 0.00 | 0.00% | 37733 | 3283.22 | 0.81% | | 603060 | 国检集团 | 6.47 | 29.97 | 0.00 | 0.00% | 78706 | 5060.02 | 0.98% | | 603153 | 上海建科 | 17.81 | 19.75 | -0.01 | -0.06% | 19533 | 3470.75 | 1.45% | | 301058 | 中粮科工 | 11.69 | 25.34 | -0.01 | -0.09% | 85020 | 9936.58 | 1.66% | | 600720 | 中交设计 | 7.42 | 11.18 | -0.01 | -0.13% | 78863 | 5843.13 | 0.78% | | 002178 | 延华智能 | 6.63 | -884.58 | -0.01 | -0.15% | 120893 | 8002.15 | 1.70% | | 301306 | 西测测试 | 116.27 | -57.91 | -0.18 | -0.15% | 85067 | 101121.2 | 14.60% | | 000710 | 贝瑞基因 | 12.66 | -17.53 | -0.02 | -0.16% | 158549 | 20148.31 | 4.81% | | 002949 | 华阳国际 | 16.27 | 37.96 | -0.03 | -0.18% | 57279 | 9204.591 | 3.77% | | 688509 | 正元地信 | 5.38 | -26.23 | -0.01 | -0.19% | 162129.7 | 8679.28 | 4.21% | | 301505 | 苏州规划 | 25.44 | 137.71 | -0.05 | -0.20% | 48009 | 12163.75 | 6.41% | | 300284 | 苏交科 | 8.10 | 68.07 | -0.02 | -0.25% | 98910 | 8023.24 | 0.83% | | 603018 | 华设集团 | 7.54 | 15.33 | -0.02 | -0.26% | 59287 | 4461.83 | 0.87% | | 301091 | 深城交 | 26.74 | 157.37 | -0.10 | -0.37% | 59833 | 16078.91 | 1.13% | | 300989 | 蕾奥规划 | 16.16 | -475.72 | -0.08 | -0.49% | 42547 | 6833 | 2.90% | | 301046 | 能辉科技 | 26.40 | 180.31 | -0.14 | -0.53% | 26519 | 7031.07 | 2.06% | | 300938 | 信测标准 | 29.85 | 38.66 | -0.17 | -0.57% | 66276 | 19656.34 | 3.90% | | 301289 | 国缆检测 | 62.19 | 55.58 | -0.39 | -0.62% | 14276 | 8872.97 | 1.84% | | 300384 | 三联虹普 | 17.16 | 21.05 | -0.11 | -0.64% | 30376 | 5220.47 | 1.38% | | 600629 | 华建集团 | 22.62 | 73.69 | -0.17 | -0.75% | 278410 | 62855.7 | 2.92% | | 300732 | 设研院 | 7.87 | -22.77 | -0.06 | -0.76% | 84212 | 6601.74 | 2.28% | | 300675 | 建科院 | 16.27 | -72.96 | -0.13 | -0.79% | 25961 | 4219.77 | 1.77% | | 601965 | 中国汽研 | 19.68 | 18.62 | -0.21 | -1.06% | 286525 | 56385.46 | 2.87% | | 920160 | 北矿检测 | 27.44 | 48.32 | -0.30 | -1.08% | 34866 | 9729.576 | 13.68% | | 603909 | 建发合诚 | 11.65 | 27.85 | -0.13 | -1.10% | 26376 | 3073.63 | 1.01% | | 603126 | 中材节能 | 7.10 | -244.38 | -0.08 | -1.11% | 76711 | 5452.49 | 1.26% | | 300797 | 钢研纳克 | 18.02 | 43.63 | -0.23 | -1.26% | 54802 | 9873.97 | 1.45% | | 300492 | 华图山鼎 | 78.00 | 88.84 | -1.00 | -1.27% | 42701 | 33522 | 2.17% | | 301038 | 深水规院 | 24.29 | 74.69 | -0.36 | -1.46% | 45855 | 11162.56 | 2.06% | | 301136 | 招标股份 | 17.68 | 1631.45 | -0.29 | -1.61% | 136041 | 24355.62 | 4.94% | | 300564 | 筑博设计 | 16.38 | 180.86 | -0.34 | -2.03% | 31391 | 5162.38 | 2.77% | | 688248 | 南网科技 | 57.93 | 87.92 | -1.26 | -2.13% | 82234.49 | 48338.75 | 1.46% | | 920753 | 天纺标 | 23.14 | 61.13 | -0.52 | -2.20% | 8437 | 1963.46 | 2.68% | | 605167 | 利柏特 | 18.00 | 37.05 | -0.45 | -2.44% | 106075 | 19149.8 | 2.36% | | 688053 | ST思科瑞 | 44.30 | -202.24 | -1.11 | -2.44% | 19356.42 | 8721.166 | 1.94% | | 920122 | 中纺标 | 34.89 | 117.26 | -0.93 | -2.60% | 9065 | 3188.772 | 2.54% | | 688334 | 西高院 | 25.24 | 30.34 | -0.75 | -2.89% | 131306.2 | 33388.14 | 8.37% | | 603698 | 航天工程 | 34.90 | 95.38 | -1.30 | -3.59% | 233031 | 83000.45 | 4.35% | | 300668 | 杰恩设计 | 29.98 | -752.98 | -1.37 | -4.37% | 144007 | 44800.12 | 14.44% | | 300778 | 新城市 | 13.94 | -54.17 | -0.64 | -4.39% | 122738 | 17248.13 | 6.03% | | 300215 | 电科院 | 9.02 | -398.22 | -0.83 | -8.43% | 914472.9 | 83876.86 | 18.29% |
|