|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大悦城(000031)房地产业上涨家数:71下跌家数:23平均涨幅:+2.00%平均换手:3.62%总成交额:355.34亿元 更新时间：2025-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000620 | 盈新发展 | 2.18 | -17.23 | +0.20 | +10.10% | 298600 | 6509.479 | 0.64% | | 600185 | 珠免集团 | 6.88 | -10.51 | +0.63 | +10.08% | 192397 | 13236.93 | 1.02% | | 600708 | 光明地产 | 4.48 | -7.37 | +0.41 | +10.07% | 1011207 | 44228.72 | 4.54% | | 000965 | 天保基建 | 4.82 | 41.28 | +0.44 | +10.05% | 1098196 | 51623.71 | 9.90% | | 600683 | 京投发展 | 4.75 | -2.99 | +0.43 | +9.95% | 295140 | 13797.79 | 3.98% | | 600239 | 云南城投 | 2.99 | -37.43 | +0.27 | +9.93% | 1814770 | 51398.04 | 11.30% | | 002208 | 合肥城建 | 15.39 | -209.84 | +1.08 | +7.55% | 2006912 | 300205.7 | 24.99% | | 600604 | 市北高新 | 7.01 | 539.12 | +0.48 | +7.35% | 1782693 | 123601.9 | 12.67% | | 600748 | 上实发展 | 7.73 | -16.41 | +0.39 | +5.31% | 2089520 | 162336 | 11.33% | | 002305 | *ST南置 | 2.85 | -1.57 | +0.14 | +5.17% | 753224 | 21080.43 | 4.34% | | 000029 | 深深房A | 28.86 | -368.15 | +1.39 | +5.06% | 86424 | 24634.02 | 0.97% | | 600094 | 大名城 | 5.25 | -4.99 | +0.24 | +4.79% | 521020 | 26972.23 | 2.45% | | 000615 | *ST美谷 | 3.69 | -7.59 | +0.16 | +4.53% | 293581 | 10840.63 | 3.85% | | 600605 | 汇通能源 | 33.93 | 208.11 | +1.47 | +4.53% | 42038 | 14151.11 | 2.04% | | 600622 | 光大嘉宝 | 3.03 | -3.16 | +0.13 | +4.48% | 1079098 | 32457.16 | 7.20% | | 601588 | 北辰实业 | 2.09 | -1.92 | +0.08 | +3.98% | 637300 | 13206.95 | 2.40% | | 000014 | 沙河股份 | 23.30 | -99.60 | +0.89 | +3.97% | 202754 | 47538.01 | 8.38% | | 600322 | 津投城开 | 2.72 | -5.70 | +0.10 | +3.82% | 648019 | 17504.9 | 5.86% | | 600791 | 京能置业 | 5.19 | -9.42 | +0.18 | +3.59% | 159157 | 8205.308 | 3.52% | | 600675 | 中华企业 | 3.19 | 34.69 | +0.11 | +3.57% | 935204.9 | 29588.96 | 1.55% | | 000718 | 苏宁环球 | 2.83 | 170.12 | +0.09 | +3.28% | 1475762 | 41618.32 | 6.47% | | 600743 | 华远控股 | 2.23 | -5.04 | +0.07 | +3.24% | 457318 | 10164.25 | 1.95% | | 600807 | 济高发展 | 3.26 | -3.50 | +0.10 | +3.16% | 262957 | 8499.905 | 3.34% | | 600533 | 栖霞建设 | 2.98 | -4.29 | +0.09 | +3.11% | 358397 | 10603.09 | 3.41% | | 002146 | 荣盛发展 | 1.71 | -0.68 | +0.05 | +3.01% | 3874847 | 66387.4 | 9.91% | | 000402 | 金融街 | 3.22 | -0.95 | +0.09 | +2.88% | 806904 | 25836.43 | 2.70% | | 000514 | 渝开发 | 5.73 | 43.01 | +0.16 | +2.87% | 374109 | 21354.08 | 4.43% | | 600340 | 华夏幸福 | 2.19 | -1.26 | +0.06 | +2.82% | 1920949 | 42075.6 | 4.93% | | 002968 | 新大正 | 12.79 | 28.05 | +0.35 | +2.81% | 187890 | 24106.09 | 8.81% | | 600665 | 天地源 | 3.68 | -2.85 | +0.10 | +2.79% | 237772 | 8720.108 | 2.75% | | 600606 | 绿地控股 | 1.86 | -1.36 | +0.05 | +2.76% | 2038664 | 37782.33 | 1.45% | | 000797 | 中国武夷 | 2.99 | -17.48 | +0.08 | +2.75% | 626092 | 18651.32 | 3.99% | | 600716 | 凤凰股份 | 4.23 | -25.50 | +0.11 | +2.67% | 242184 | 10206.94 | 2.59% | | 000897 | 津滨发展 | 2.44 | 22.07 | +0.06 | +2.52% | 560111 | 13541.8 | 3.46% | | 002285 | 世联行 | 2.44 | -21.59 | +0.06 | +2.52% | 583495 | 14205.3 | 2.95% | | 600266 | 城建发展 | 5.52 | -58.02 | +0.13 | +2.41% | 431018 | 23604.17 | 2.00% | | 600895 | 张江高科 | 45.77 | 65.31 | +1.07 | +2.39% | 1061409 | 486268.4 | 6.85% | | 000011 | 深物业A | 10.27 | -5.52 | +0.24 | +2.39% | 250025 | 25726.27 | 4.75% | | 600649 | 城投控股 | 4.86 | 24.45 | +0.11 | +2.32% | 438309 | 21264.89 | 1.75% | | 000926 | 福星股份 | 2.70 | -1.30 | +0.06 | +2.27% | 455590 | 12274.98 | 2.90% | | 000736 | *ST中地 | 5.14 | -0.71 | +0.11 | +2.19% | 144153 | 7390.758 | 2.00% | | 600736 | 苏州高新 | 6.13 | 43.13 | +0.13 | +2.17% | 502239 | 30894.94 | 4.36% | | 000909 | ST数源 | 5.66 | -13.38 | +0.12 | +2.17% | 27480 | 1550.333 | 0.63% | | 000608 | *ST阳光 | 1.98 | -10.02 | +0.04 | +2.06% | 119585 | 2358.232 | 1.61% | | 002016 | 世荣兆业 | 6.47 | 207.49 | +0.13 | +2.05% | 297536 | 19141.95 | 3.68% | | 002314 | 南山控股 | 3.03 | -5.25 | +0.06 | +2.02% | 501559 | 15190.37 | 3.75% | | 000517 | 荣安地产 | 2.21 | -3.26 | +0.04 | +1.84% | 453123 | 9973.776 | 1.82% | | 600162 | 香江控股 | 2.39 | -72041.04 | +0.04 | +1.70% | 2809946 | 66283.66 | 8.60% | | 600658 | 电子城 | 5.86 | -3.90 | +0.08 | +1.38% | 439845 | 25803.27 | 3.93% | | 600657 | 信达地产 | 3.98 | -2.48 | +0.05 | +1.27% | 343105 | 13685.06 | 1.20% | | 600663 | 陆家嘴 | 8.84 | 30.93 | +0.11 | +1.26% | 158323 | 13986.87 | 0.54% | | 600638 | 新黄浦 | 6.44 | 26.83 | +0.08 | +1.26% | 306123 | 19841.25 | 4.55% | | 000031 | 大悦城 | 3.42 | -5.85 | +0.04 | +1.18% | 263349 | 8982.479 | 0.61% | | 600603 | ST广物 | 8.70 | 20.54 | +0.10 | +1.16% | 80570 | 6987.987 | 0.68% | | 600376 | 首开股份 | 6.51 | -2.09 | +0.06 | +0.93% | 2561769 | 168628.1 | 9.93% | | 600503 | 华丽家族 | 3.38 | -113.03 | +0.03 | +0.90% | 536589 | 18123.64 | 3.35% | | 000720 | 新能泰山 | 3.47 | -47.27 | +0.03 | +0.87% | 139196 | 4826.491 | 1.11% | | 600639 | 浦东金桥 | 11.36 | 15.01 | +0.09 | +0.80% | 112489 | 12794.52 | 1.32% | | 000863 | 三湘印象 | 3.79 | 336.86 | +0.03 | +0.80% | 299688 | 11369.04 | 2.58% | | 600854 | 春兰股份 | 5.43 | 21.36 | +0.04 | +0.74% | 97953 | 5320.79 | 1.89% | | 600383 | 金地集团 | 4.19 | -2.93 | +0.03 | +0.72% | 988390 | 41692.72 | 2.19% | | 001914 | 招商积余 | 11.36 | 13.70 | +0.08 | +0.71% | 54170 | 6154.542 | 0.51% | | 000838 | 财信发展 | 3.01 | -12.08 | +0.02 | +0.67% | 1430031 | 43483.72 | 13.57% | | 002377 | 国创高新 | 3.07 | -62.65 | +0.02 | +0.66% | 281144 | 8602.126 | 3.22% | | 000631 | 顺发恒能 | 3.33 | 87.47 | +0.02 | +0.60% | 175380 | 5824.476 | 0.73% | | 603506 | 南都物业 | 13.50 | 19.30 | +0.07 | +0.52% | 43606 | 5889.947 | 2.32% | | 000560 | 我爱我家 | 2.95 | 84.27 | +0.01 | +0.34% | 996444 | 29439.78 | 4.42% | | 600007 | 中国国贸 | 20.59 | 17.18 | +0.06 | +0.29% | 13174 | 2719.886 | 0.13% | | 000036 | 华联控股 | 4.05 | 598.86 | +0.01 | +0.25% | 130953 | 5317.919 | 0.93% | | 000048 | 京基智农 | 16.98 | 12.78 | +0.03 | +0.18% | 156839 | 26596.44 | 2.98% | | 000042 | 中洲控股 | 8.20 | -3.84 | +0.01 | +0.12% | 56544 | 4654.822 | 0.85% | | 000656 | *ST金科 | 1.40 | -0.42 | 0.00 | 0.00% | 800047.1 | 11295.19 | 1.05% | | 600246 | 万通发展 | 11.88 | -55.32 | 0.00 | 0.00% | 663925 | 78575.19 | 3.51% | | 600692 | 亚通股份 | 8.33 | -171.75 | -0.01 | -0.12% | 82946 | 6920.601 | 3.25% | | 600215 | 派斯林 | 7.94 | -92.68 | -0.01 | -0.13% | 107852 | 8558.737 | 2.36% | | 601155 | 新城控股 | 15.01 | 102.86 | -0.03 | -0.20% | 74243 | 11169.63 | 0.33% | | 000002 | 万科A | 6.38 | -1.48 | -0.02 | -0.31% | 780302 | 49860.66 | 0.80% | | 600064 | 南京高科 | 8.55 | 7.10 | -0.03 | -0.35% | 226862 | 19490.7 | 1.31% | | 601512 | 中新集团 | 9.52 | 21.39 | -0.04 | -0.42% | 46092 | 4399.894 | 0.31% | | 600208 | 衢州发展 | 4.45 | -146.12 | -0.02 | -0.45% | 632875 | 28329.24 | 0.74% | | 000668 | *ST荣控 | 9.98 | -3.91 | -0.06 | -0.60% | 37502 | 3776.816 | 2.55% | | 600620 | 天宸股份 | 6.41 | 90.77 | -0.04 | -0.62% | 66297 | 4267.411 | 0.97% | | 000006 | 深振业A | 13.13 | -13.71 | -0.09 | -0.68% | 1313793 | 176016.3 | 9.73% | | 600773 | 西藏城投 | 11.04 | 206.99 | -0.09 | -0.81% | 99417 | 10956.32 | 1.04% | | 002244 | 滨江集团 | 11.69 | 11.25 | -0.10 | -0.85% | 147730 | 17420.22 | 0.55% | | 600325 | 华发股份 | 5.12 | -99.69 | -0.05 | -0.97% | 337392 | 17394.8 | 1.23% | | 000558 | 天府文旅 | 5.41 | -282.95 | -0.06 | -1.10% | 433716 | 23525.44 | 3.37% | | 600684 | 珠江股份 | 5.72 | 118.24 | -0.07 | -1.21% | 236777 | 13629.63 | 2.77% | | 600641 | 万业企业 | 20.15 | 85.57 | -0.25 | -1.23% | 222484 | 45053.09 | 2.39% | | 300917 | 特发服务 | 42.39 | 58.16 | -0.54 | -1.26% | 53611 | 22766.86 | 3.17% | | 600510 | 黑牡丹 | 7.82 | 66.08 | -0.11 | -1.39% | 89766 | 7045.278 | 0.87% | | 001979 | 招商蛇口 | 9.88 | 22.00 | -0.15 | -1.50% | 424760 | 42446.14 | 0.50% | | 600048 | 保利发展 | 7.58 | -102.78 | -0.14 | -1.81% | 2516636 | 191787.9 | 2.10% | | 600848 | 上海临港 | 11.52 | 25.89 | -0.23 | -1.96% | 190789 | 22056.78 | 0.80% | | 000886 | 海南高速 | 7.15 | -2344.98 | -0.16 | -2.19% | 480894 | 34547.83 | 4.92% | | 600515 | 海南机场 | 4.60 | 177.17 | -0.23 | -4.76% | 2644423 | 122579.4 | 2.88% |
|