|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一诺威(920261)化学原料和化学制品制造业上涨家数:89下跌家数:273平均涨幅:-0.93%平均换手:3.02%总成交额:900.24亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920159 | 农大科技 | 40.88 | -- | +0.82 | +2.05% | 15222 | 6215.976 | 10.57% | | 920489 | 佳先股份 | 17.09 | -630.71 | +0.21 | +1.24% | 17666 | 3034.772 | 2.03% | | 920527 | 夜光明 | 18.19 | 52.56 | +0.19 | +1.06% | 5176 | 939.8898 | 1.43% | | 920974 | 凯大催化 | 8.53 | 45.31 | +0.06 | +0.71% | 29066 | 2468.564 | 2.26% | | 920957 | 汉维科技 | 12.87 | 277.62 | +0.09 | +0.70% | 5786 | 748.6543 | 1.35% | | 920519 | 万德股份 | 12.74 | 69.53 | 0.00 | 0.00% | 3661 | 466.2892 | 0.58% | | 920866 | 绿亨科技 | 8.43 | 40.70 | 0.00 | 0.00% | 10478 | 886.4439 | 1.12% | | 920832 | 齐鲁华信 | 7.43 | 470.32 | 0.00 | 0.00% | 7771 | 576.8523 | 0.63% | | 920123 | 芭薇股份 | 14.95 | 36.44 | -0.04 | -0.27% | 9820 | 1475.375 | 1.54% | | 920819 | 颖泰生物 | 3.89 | -11.96 | -0.02 | -0.51% | 43347 | 1692.356 | 0.36% | | 920015 | 锦华新材 | 51.35 | 33.90 | -0.30 | -0.58% | 10979 | 5699.858 | 2.91% | | 920402 | 硅烷科技 | 10.19 | -66.77 | -0.06 | -0.59% | 33850 | 3475.169 | 1.24% | | 920261 | 一诺威 | 16.39 | 20.90 | -0.11 | -0.67% | 18338 | 3022.181 | 1.08% | | 920033 | 康普化学 | 16.93 | 52.77 | -0.14 | -0.82% | 7719 | 1310.887 | 0.93% | | 920016 | 中草香料 | 19.95 | 75.55 | -0.24 | -1.19% | 6307 | 1268.762 | 1.87% | | 920304 | 迪尔化工 | 13.20 | 37.31 | -0.30 | -2.22% | 30934 | 4140.408 | 2.27% | | 920471 | 美邦科技 | 16.17 | -49.67 | -0.50 | -3.00% | 35832 | 5908.961 | 6.76% |
|