|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 财通证券(601108)资本市场服务上涨家数:3下跌家数:48平均涨幅:-1.09%平均换手:0.77%总成交额:209.13亿元 更新时间：2026-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002961 | 瑞达期货 | 24.68 | 21.52 | +0.25 | +1.02% | 109377 | 26883.95 | 2.29% | | 603093 | 南华期货 | 20.48 | 24.28 | +0.09 | +0.44% | 159383 | 32647.07 | 2.61% | | 601995 | 中金公司 | 33.93 | 16.73 | +0.08 | +0.24% | 124863 | 42398.13 | 0.43% | | 600030 | 中信证券 | 26.30 | 11.55 | 0.00 | 0.00% | 813880.9 | 213678.2 | 0.72% | | 600958 | 东方证券 | -- | -- | -- | -- | -- | -- | -- | | 601688 | 华泰证券 | 18.96 | 10.45 | -0.01 | -0.05% | 501736 | 94890.76 | 0.69% | | 600927 | 永安期货 | 14.43 | 33.29 | -0.01 | -0.07% | 41092 | 5926.351 | 0.28% | | 601059 | 信达证券 | 16.80 | 28.77 | -0.02 | -0.12% | 71576 | 12012.77 | 0.22% | | 600999 | 招商证券 | 15.60 | 10.99 | -0.03 | -0.19% | 171537 | 26751.22 | 0.23% | | 601066 | 中信建投 | 21.77 | 17.89 | -0.06 | -0.27% | 73122 | 15940.21 | 0.11% | | 601198 | 东兴证券 | 12.88 | 19.81 | -0.04 | -0.31% | 128438 | 16584.31 | 0.40% | | 002926 | 华西证券 | 8.55 | 14.64 | -0.03 | -0.35% | 109779 | 9385.131 | 0.42% | | 601901 | 方正证券 | 7.01 | 14.54 | -0.03 | -0.43% | 366026 | 25619.84 | 0.44% | | 000750 | 国海证券 | 3.85 | 31.96 | -0.02 | -0.52% | 298478 | 11506.24 | 0.51% | | 601990 | 南京证券 | 7.36 | 26.57 | -0.04 | -0.54% | 118840 | 8765.526 | 0.32% | | 300059 | 东方财富 | 19.94 | 26.08 | -0.11 | -0.55% | 1729478 | 344769.7 | 1.30% | | 600109 | 国金证券 | 8.56 | 12.81 | -0.05 | -0.58% | 188481 | 16154.09 | 0.51% | | 601555 | 东吴证券 | 8.20 | 11.74 | -0.05 | -0.61% | 296573 | 24354.64 | 0.60% | | 000783 | 长江证券 | 7.20 | 10.55 | -0.05 | -0.69% | 314903 | 22659.69 | 0.57% | | 601211 | 国泰海通 | 16.75 | 10.62 | -0.12 | -0.71% | 788796 | 132151.2 | 0.58% | | 600369 | 西南证券 | 4.18 | 26.15 | -0.03 | -0.71% | 232130 | 9726.439 | 0.35% | | 000686 | 东北证券 | 8.25 | 13.17 | -0.06 | -0.72% | 132260 | 10916.52 | 0.57% | | 601375 | 中原证券 | 4.00 | 40.74 | -0.03 | -0.74% | 257547 | 10314.36 | 0.75% | | 601456 | 国联民生 | 9.28 | 26.24 | -0.07 | -0.75% | 204604 | 19010.49 | 0.47% | | 601788 | 光大证券 | 15.29 | 18.93 | -0.12 | -0.78% | 177754 | 27221.98 | 0.45% | | 600918 | 中泰证券 | 6.00 | 33.11 | -0.05 | -0.83% | 199650 | 11992.78 | 0.51% | | 000166 | 申万宏源 | 4.70 | 12.38 | -0.04 | -0.84% | 563583 | 26481.45 | 0.25% | | 002500 | 山西证券 | 5.63 | 22.19 | -0.05 | -0.88% | 191979 | 10828.44 | 0.53% | | 601878 | 浙商证券 | 9.55 | 18.11 | -0.09 | -0.93% | 176768 | 16901.77 | 0.39% | | 601108 | 财通证券 | 8.21 | 13.12 | -0.08 | -0.97% | 248200 | 20440.74 | 0.53% | | 601377 | 兴业证券 | 5.96 | 17.93 | -0.06 | -1.00% | 625362 | 37308.61 | 0.72% | | 601881 | 中国银河 | 12.73 | 11.12 | -0.13 | -1.01% | 307426 | 39072.39 | 0.42% | | 601236 | 红塔证券 | 7.70 | 29.93 | -0.08 | -1.03% | 95693 | 7394.212 | 0.20% | | 000712 | 锦龙股份 | 10.44 | 58.87 | -0.11 | -1.04% | 94931 | 9886.784 | 1.06% | | 601099 | 太平洋 | 3.78 | 78.22 | -0.04 | -1.05% | 806304 | 30504.56 | 1.18% | | 600061 | 国投资本 | 6.76 | 13.18 | -0.08 | -1.17% | 329369 | 22273.69 | 0.52% | | 600909 | 华安证券 | 5.62 | 13.39 | -0.07 | -1.23% | 475713 | 26771.6 | 0.95% | | 000776 | 广发证券 | 19.88 | 11.35 | -0.25 | -1.24% | 347062 | 69218.73 | 0.59% | | 600906 | 财达证券 | 6.34 | 20.98 | -0.08 | -1.25% | 154586 | 9839.562 | 0.73% | | 001236 | 弘业期货 | 9.17 | 2314.56 | -0.12 | -1.29% | 65823 | 6043.022 | 0.87% | | 002736 | 国信证券 | 11.32 | 10.47 | -0.15 | -1.31% | 429248 | 48538.45 | 0.45% | | 601696 | 中银证券 | 12.36 | 31.22 | -0.17 | -1.36% | 255991 | 31663.62 | 0.92% | | 600621 | 华鑫股份 | 14.05 | 23.45 | -0.21 | -1.47% | 102437 | 14424.96 | 0.97% | | 002673 | 西部证券 | 7.20 | 18.35 | -0.11 | -1.50% | 283939 | 20505.07 | 0.64% | | 601136 | 首创证券 | 16.29 | 42.15 | -0.25 | -1.51% | 77390 | 12660.51 | 0.28% | | 601162 | 天风证券 | 3.77 | 57.56 | -0.06 | -1.57% | 907976.9 | 34345.37 | 1.06% | | 002939 | 长城证券 | 9.03 | 15.49 | -0.15 | -1.63% | 198535 | 17964.77 | 0.55% | | 002797 | 第一创业 | 7.75 | 31.52 | -0.14 | -1.77% | 1359691 | 105412.2 | 3.24% | | 000617 | 中油资本 | 9.34 | 27.42 | -0.17 | -1.79% | 1425360 | 132928.2 | 1.13% | | 002945 | 华林证券 | 15.56 | 82.99 | -0.31 | -1.95% | 100841 | 15721.25 | 0.37% | | 600095 | 湘财股份 | 9.41 | 57.97 | -0.19 | -1.98% | 197999 | 18705.48 | 0.69% | | 000728 | 国元证券 | 7.40 | 13.87 | -0.47 | -5.97% | 839642 | 62336.53 | 1.92% | | 002670 | 国盛证券 | 13.21 | 125.28 | -1.47 | -10.01% | 529060 | 70884.62 | 3.26% |
|