|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 财通证券(601108)资本市场服务上涨家数:41下跌家数:11平均涨幅:+0.84%平均换手:2.42%总成交额:669.94亿元 更新时间：2025-09-17 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601136 | 首创证券 | 24.31 | 66.56 | +1.76 | +7.80% | 1440625 | 347018.3 | 29.92% | | 002939 | 长城证券 | 12.44 | 22.38 | +0.55 | +4.63% | 1789533 | 221143.2 | 4.97% | | 000617 | 中油资本 | 11.33 | 34.08 | +0.42 | +3.85% | 2878851 | 322483.9 | 2.28% | | 603093 | 南华期货 | 22.76 | 30.25 | +0.79 | +3.60% | 182576 | 41015.98 | 2.99% | | 600061 | 国投资本 | 7.83 | 15.92 | +0.20 | +2.62% | 837955.1 | 65130.84 | 1.31% | | 601059 | 信达证券 | 20.00 | 36.54 | +0.48 | +2.46% | 654069 | 130869.5 | 9.46% | | 002797 | 第一创业 | 8.15 | 34.62 | +0.15 | +1.87% | 1425893 | 115886.2 | 3.39% | | 002500 | 山西证券 | 6.68 | 26.14 | +0.11 | +1.67% | 306518 | 20347.61 | 0.85% | | 600927 | 永安期货 | 15.34 | 51.02 | +0.25 | +1.66% | 69607 | 10633.84 | 0.48% | | 300059 | 东方财富 | 28.11 | 39.94 | +0.40 | +1.44% | 5614387 | 1572212 | 4.20% | | 600909 | 华安证券 | 6.43 | 16.65 | +0.09 | +1.42% | 514844 | 32934.99 | 1.10% | | 600095 | 湘财股份 | 11.67 | 188.03 | +0.13 | +1.13% | 476590 | 55281.97 | 1.67% | | 601162 | 天风证券 | 5.66 | 176.26 | +0.06 | +1.07% | 4023848 | 227223.4 | 4.64% | | 600906 | 财达证券 | 7.50 | 29.66 | +0.07 | +0.94% | 315651 | 23660.49 | 1.49% | | 601377 | 兴业证券 | 6.48 | 21.92 | +0.06 | +0.93% | 830040 | 53683.88 | 0.96% | | 601995 | 中金公司 | 37.22 | 23.04 | +0.34 | +0.92% | 215507 | 80096.02 | 0.74% | | 000728 | 国元证券 | 9.14 | 15.06 | +0.08 | +0.88% | 377893 | 34478.76 | 0.87% | | 601788 | 光大证券 | 18.97 | 26.10 | +0.16 | +0.85% | 756434 | 143741.7 | 1.94% | | 001236 | 弘业期货 | 12.10 | 908.66 | +0.10 | +0.83% | 206677 | 24992.92 | 2.73% | | 600109 | 国金证券 | 10.15 | 16.20 | +0.08 | +0.79% | 389160 | 39326.75 | 1.05% | | 002961 | 瑞达期货 | 22.03 | 20.70 | +0.16 | +0.73% | 58413 | 12956.35 | 1.31% | | 601901 | 方正证券 | 8.37 | 21.27 | +0.06 | +0.72% | 699640.9 | 58412.03 | 0.85% | | 601456 | 国联民生 | 11.38 | 44.99 | +0.08 | +0.71% | 365162 | 41555.58 | 1.41% | | 601108 | 财通证券 | 8.54 | 15.89 | +0.06 | +0.71% | 321519 | 27375.23 | 0.69% | | 000686 | 东北证券 | 8.62 | 17.21 | +0.06 | +0.70% | 171536 | 14772.61 | 0.73% | | 601066 | 中信建投 | 26.64 | 23.29 | +0.17 | +0.64% | 133275 | 35402.41 | 0.21% | | 601881 | 中国银河 | 17.36 | 15.65 | +0.10 | +0.58% | 381309 | 66151.47 | 0.53% | | 002673 | 西部证券 | 8.84 | 25.75 | +0.05 | +0.57% | 436378 | 38519.05 | 1.06% | | 000166 | 申万宏源 | 5.34 | 18.15 | +0.03 | +0.56% | 776718 | 41369.26 | 0.34% | | 601236 | 红塔证券 | 9.06 | 43.37 | +0.05 | +0.55% | 260429 | 23608.25 | 0.55% | | 601198 | 东兴证券 | 11.84 | 21.42 | +0.06 | +0.51% | 270694 | 32102.16 | 0.84% | | 601990 | 南京证券 | 8.72 | 29.87 | +0.04 | +0.46% | 297632 | 25946.61 | 0.81% | | 601878 | 浙商证券 | 11.82 | 23.54 | +0.05 | +0.42% | 473769 | 55968.93 | 1.04% | | 601555 | 东吴证券 | 9.65 | 15.31 | +0.04 | +0.42% | 572882 | 55340.13 | 1.15% | | 002945 | 华林证券 | 17.22 | 82.13 | +0.07 | +0.41% | 193386 | 33367.55 | 0.72% | | 000776 | 广发证券 | 21.17 | 13.71 | +0.07 | +0.33% | 368299 | 77906.46 | 0.62% | | 600918 | 中泰证券 | 7.02 | 38.96 | +0.02 | +0.29% | 181944 | 12766.79 | 0.46% | | 600369 | 西南证券 | 4.91 | 41.71 | +0.01 | +0.20% | 394622 | 19333.48 | 0.59% | | 600621 | 华鑫股份 | 16.81 | 40.64 | +0.03 | +0.18% | 188882 | 31789.6 | 1.78% | | 000712 | 锦龙股份 | 14.56 | 150.46 | +0.02 | +0.14% | 193386 | 28159.06 | 2.16% | | 002926 | 华西证券 | 10.06 | 22.00 | +0.01 | +0.10% | 240831 | 24221.86 | 0.92% | | 601375 | 中原证券 | 4.78 | 72.79 | 0.00 | 0.00% | 759942 | 36382.32 | 2.20% | | 600958 | 东方证券 | 10.59 | 19.14 | -0.01 | -0.09% | 1860218 | 197623.3 | 2.50% | | 000783 | 长江证券 | 8.22 | 16.32 | -0.01 | -0.12% | 851836.9 | 70200.93 | 1.54% | | 601688 | 华泰证券 | 20.26 | 10.40 | -0.03 | -0.15% | 737736.9 | 149830.8 | 1.01% | | 000750 | 国海证券 | 4.84 | 47.15 | -0.02 | -0.41% | 2606597 | 126383.8 | 4.50% | | 601099 | 太平洋 | 5.08 | 127.10 | -0.03 | -0.59% | 6259459 | 319560.5 | 9.18% | | 002670 | 国盛金控 | 20.12 | 117.22 | -0.13 | -0.64% | 680266 | 137329.4 | 4.19% | | 601696 | 中银证券 | 15.20 | 40.33 | -0.13 | -0.85% | 648220 | 99002.75 | 2.33% | | 002736 | 国信证券 | 13.57 | 13.31 | -0.13 | -0.95% | 522492 | 71246.43 | 0.54% | | 600999 | 招商证券 | 17.46 | 14.03 | -0.17 | -0.96% | 817907.1 | 143990.8 | 1.10% | | 601211 | 国泰海通 | 18.98 | 14.09 | -0.19 | -0.99% | 1698748 | 324985.5 | 1.26% | | 600030 | 中信证券 | 28.98 | 17.28 | -0.30 | -1.02% | 2407728 | 703653.8 | 2.14% |
|