|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 财通证券(601108)资本市场服务上涨家数:8下跌家数:44平均涨幅:-0.69%平均换手:0.99%总成交额:289.20亿元 更新时间：2025-12-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002945 | 华林证券 | 15.33 | 84.28 | +0.40 | +2.68% | 468296 | 72727.68 | 1.73% | | 600927 | 永安期货 | 16.07 | 37.08 | +0.16 | +1.01% | 113266 | 18291.57 | 0.78% | | 002736 | 国信证券 | 13.12 | 10.77 | +0.05 | +0.38% | 232412 | 30651 | 0.24% | | 600958 | 东方证券 | 10.90 | 17.95 | +0.04 | +0.37% | 589540 | 64560.46 | 0.79% | | 000776 | 广发证券 | 22.02 | 12.13 | +0.06 | +0.27% | 464152 | 103123.6 | 0.79% | | 601066 | 中信建投 | 26.77 | 20.73 | +0.06 | +0.22% | 160381 | 43067.49 | 0.25% | | 601211 | 国泰海通 | 20.55 | 14.17 | +0.04 | +0.20% | 606230 | 125114.7 | 0.45% | | 601688 | 华泰证券 | 23.59 | 13.68 | +0.02 | +0.08% | 797000.9 | 188868.3 | 1.09% | | 600909 | 华安证券 | 6.78 | 14.25 | 0.00 | 0.00% | 497250 | 33798.09 | 1.06% | | 601136 | 首创证券 | 18.79 | 49.44 | -0.01 | -0.05% | 72431 | 13624.24 | 0.26% | | 601059 | 信达证券 | 17.71 | 31.33 | -0.02 | -0.11% | 144534 | 25654.21 | 2.09% | | 600061 | 国投资本 | 7.65 | 14.11 | -0.01 | -0.13% | 303828 | 23336.99 | 0.48% | | 000166 | 申万宏源 | 5.27 | 14.07 | -0.01 | -0.19% | 694367.1 | 36703.37 | 0.31% | | 601901 | 方正证券 | 7.80 | 15.89 | -0.02 | -0.26% | 412433 | 32220.49 | 0.50% | | 000728 | 国元证券 | 8.35 | 13.55 | -0.03 | -0.36% | 206795 | 17351.91 | 0.47% | | 600999 | 招商证券 | 16.64 | 11.95 | -0.06 | -0.36% | 342424 | 57312.52 | 0.46% | | 601236 | 红塔证券 | 8.19 | 39.56 | -0.03 | -0.36% | 160651 | 13149.6 | 0.34% | | 601878 | 浙商证券 | 10.81 | 19.32 | -0.04 | -0.37% | 302930 | 32890.44 | 0.66% | | 600030 | 中信证券 | 28.71 | 15.16 | -0.12 | -0.42% | 856348 | 247041.7 | 0.76% | | 002926 | 华西证券 | 9.28 | 15.89 | -0.04 | -0.43% | 142963 | 13320.04 | 0.54% | | 000750 | 国海证券 | 4.24 | 28.52 | -0.02 | -0.47% | 426517 | 18170.68 | 0.74% | | 601099 | 太平洋 | 4.11 | 85.04 | -0.02 | -0.48% | 929900.9 | 38413.8 | 1.36% | | 000783 | 长江证券 | 8.15 | 11.94 | -0.04 | -0.49% | 443861 | 36378.84 | 0.80% | | 601995 | 中金公司 | 35.00 | 17.97 | -0.19 | -0.54% | 234736 | 82477.74 | 0.80% | | 601788 | 光大证券 | 17.55 | 21.60 | -0.11 | -0.62% | 224075 | 39600.94 | 0.57% | | 601881 | 中国银河 | 15.72 | 12.25 | -0.10 | -0.63% | 327505 | 51742.29 | 0.45% | | 600109 | 国金证券 | 9.30 | 13.91 | -0.06 | -0.64% | 206366 | 19275.15 | 0.56% | | 600369 | 西南证券 | 4.48 | 32.28 | -0.03 | -0.67% | 279069 | 12553.45 | 0.42% | | 601456 | 国联民生 | 10.17 | 32.74 | -0.07 | -0.68% | 213634 | 21814.25 | 0.82% | | 601375 | 中原证券 | 4.30 | 42.29 | -0.03 | -0.69% | 231740 | 10027.42 | 0.67% | | 601555 | 东吴证券 | 9.06 | 12.98 | -0.07 | -0.77% | 322350 | 29337.43 | 0.65% | | 600095 | 湘财股份 | 11.06 | 78.02 | -0.09 | -0.81% | 227271 | 25223.4 | 0.79% | | 002673 | 西部证券 | 7.89 | 18.39 | -0.07 | -0.88% | 240346 | 19052.04 | 0.58% | | 002500 | 山西证券 | 5.99 | 23.61 | -0.06 | -0.99% | 236592 | 14272.19 | 0.66% | | 601108 | 财通证券 | 8.72 | 13.94 | -0.09 | -1.02% | 390811 | 34221.81 | 0.84% | | 300059 | 东方财富 | 23.18 | 28.92 | -0.25 | -1.07% | 1992395 | 465424.4 | 1.49% | | 000712 | 锦龙股份 | 12.02 | 67.78 | -0.13 | -1.07% | 92778 | 11204.56 | 1.04% | | 000617 | 中油资本 | 9.60 | 28.18 | -0.11 | -1.13% | 1118998 | 107715.5 | 0.89% | | 002797 | 第一创业 | 6.87 | 27.94 | -0.08 | -1.15% | 424599 | 29391.38 | 1.01% | | 002939 | 长城证券 | 10.20 | 17.06 | -0.12 | -1.16% | 240412 | 24668.25 | 0.67% | | 601162 | 天风证券 | 4.16 | 63.51 | -0.05 | -1.19% | 1249182 | 52272.8 | 1.45% | | 601990 | 南京证券 | 7.92 | 28.59 | -0.10 | -1.25% | 225883 | 17973.55 | 0.61% | | 002670 | 国盛证券 | 16.84 | 99.85 | -0.22 | -1.29% | 169244 | 28659.46 | 1.04% | | 603093 | 南华期货 | 19.49 | 31.01 | -0.26 | -1.32% | 58047 | 11391.96 | 0.95% | | 601198 | 东兴证券 | 13.88 | 20.39 | -0.19 | -1.35% | 357850 | 50149.52 | 1.11% | | 600621 | 华鑫股份 | 15.24 | 28.51 | -0.21 | -1.36% | 109065 | 16726.21 | 1.03% | | 001236 | 弘业期货 | 10.60 | 689.37 | -0.15 | -1.40% | 118518 | 12630.64 | 1.56% | | 601377 | 兴业证券 | 7.42 | 19.04 | -0.11 | -1.46% | 1466803 | 109666.2 | 1.70% | | 000686 | 东北证券 | 9.32 | 14.87 | -0.14 | -1.48% | 401997 | 37785.38 | 1.72% | | 600906 | 财达证券 | 6.67 | 22.07 | -0.11 | -1.62% | 309905 | 20806.18 | 1.46% | | 600918 | 中泰证券 | 6.50 | 29.67 | -0.11 | -1.66% | 361190 | 23663.81 | 0.92% | | 601696 | 中银证券 | 14.99 | 37.86 | -0.26 | -1.70% | 1064332 | 162694.3 | 3.83% | | 002961 | 瑞达期货 | 27.07 | 25.05 | -1.60 | -5.58% | 232308 | 63809.4 | 5.05% |
|