|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 地素时尚(603587)纺织服装、服饰业上涨家数:28下跌家数:9平均涨幅:+1.20%平均换手:1.77%总成交额:18.29亿元 更新时间：2024-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301276 | 嘉曼服饰 | 21.38 | 13.69 | +1.22 | +6.05% | 34365 | 7284.577 | 8.92% | | 600107 | 美尔雅 | 4.24 | -15.67 | +0.20 | +4.95% | 43793 | 1827.609 | 1.22% | | 002569 | ST步森 | 4.68 | -20.48 | +0.22 | +4.93% | 13914 | 650.91 | 0.99% | | 601566 | 九牧王 | 9.96 | 48.39 | +0.34 | +3.53% | 25470 | 2506.039 | 0.44% | | 300005 | 探路者 | 4.75 | 40.10 | +0.16 | +3.49% | 111560 | 5265.734 | 1.26% | | 002875 | 安奈儿 | 10.31 | -13.93 | +0.34 | +3.41% | 121865 | 12366.65 | 7.04% | | 603839 | 安正时尚 | 5.36 | -5.78 | +0.16 | +3.08% | 30144 | 1603.878 | 0.76% | | 603511 | 爱慕股份 | 13.67 | 21.39 | +0.35 | +2.63% | 14581 | 1976.956 | 2.68% | | 002003 | 伟星股份 | 12.01 | 25.16 | +0.29 | +2.47% | 90329 | 10645.65 | 0.90% | | 301066 | 万事利 | 9.41 | 231.98 | +0.21 | +2.28% | 21991 | 2057.106 | 3.05% | | 600398 | 海澜之家 | 9.39 | 15.78 | +0.19 | +2.07% | 159767 | 14797.91 | 0.33% | | 002486 | 嘉麟杰 | 2.12 | 23.24 | +0.04 | +1.92% | 86323 | 1815.798 | 1.04% | | 001234 | 泰慕士 | 16.16 | 29.74 | +0.30 | +1.89% | 14343 | 2310.249 | 4.93% | | 003016 | 欣贺股份 | 6.57 | 24.21 | +0.12 | +1.86% | 17520 | 1143.105 | 0.41% | | 002634 | 棒杰股份 | 4.92 | 91.21 | +0.07 | +1.44% | 22081 | 1080.208 | 0.58% | | 001209 | 洪兴股份 | 14.18 | 31.86 | +0.18 | +1.29% | 17555 | 2466.841 | 4.36% | | 002687 | 乔治白 | 5.66 | 14.07 | +0.07 | +1.25% | 72074 | 4060.743 | 1.77% | | 002762 | 金发拉比 | 6.13 | -76.33 | +0.06 | +0.99% | 59399 | 3610.512 | 2.85% | | 603808 | 歌力思 | 7.84 | 38.47 | +0.07 | +0.90% | 21253 | 1666.309 | 0.58% | | 002763 | 汇洁股份 | 7.30 | 16.45 | +0.06 | +0.83% | 19914 | 1448.338 | 0.66% | | 002656 | ST摩登 | 1.25 | -6.29 | +0.01 | +0.81% | 30232 | 377.9993 | 0.50% | | 605138 | 盛泰集团 | 5.74 | 58.30 | +0.04 | +0.70% | 29306 | 1674.492 | 0.99% | | 600400 | 红豆股份 | 2.47 | 714.02 | +0.01 | +0.41% | 108525 | 2654.07 | 0.47% | | 002029 | 七匹狼 | 5.41 | 15.14 | +0.02 | +0.37% | 36377 | 1957.826 | 0.51% | | 601718 | 际华集团 | 2.89 | 69.61 | +0.01 | +0.35% | 206535 | 5950.146 | 0.47% | | 603877 | 太平鸟 | 14.74 | 19.22 | +0.05 | +0.34% | 23052 | 3383.749 | 0.49% | | 300840 | 酷特智能 | 13.48 | 27.23 | +0.04 | +0.30% | 29611 | 3970.916 | 1.67% | | 603518 | 锦泓集团 | 10.40 | 18.98 | +0.03 | +0.29% | 147795 | 15210.02 | 4.30% | | 002269 | 美邦服饰 | 1.46 | -167.02 | 0.00 | 0.00% | 177957 | 2592.635 | 0.71% | | 002563 | 森马服饰 | 6.27 | 15.06 | 0.00 | 0.00% | 112807 | 7015.865 | 0.51% | | 603587 | 地素时尚 | 13.26 | 14.97 | -0.01 | -0.08% | 14417 | 1907.005 | 0.31% | | 600177 | 雅戈尔 | 7.50 | 9.73 | -0.01 | -0.13% | 152994 | 11446.97 | 0.33% | | 600137 | 浪莎股份 | 13.15 | 56.50 | -0.09 | -0.68% | 38496 | 5016.005 | 3.96% | | 002404 | 嘉欣丝绸 | 5.61 | 14.94 | -0.04 | -0.71% | 40656 | 2276.22 | 0.88% | | 002154 | 报喜鸟 | 5.63 | 11.77 | -0.05 | -0.88% | 182082 | 10167.88 | 1.55% | | 603196 | 日播时尚 | 9.52 | 257.12 | -0.10 | -1.04% | 17280 | 1650.738 | 0.73% | | 603908 | 牧高笛 | 32.21 | 17.85 | -0.39 | -1.20% | 16482 | 5329.066 | 2.47% | | 002612 | 朗姿股份 | 16.14 | 31.73 | -0.25 | -1.53% | 59323 | 9543.699 | 2.34% | | 002832 | 比音勒芬 | 29.36 | 18.37 | -0.48 | -1.61% | 34813 | 10161.69 | 0.89% |
|