|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天安新材(603725)非金属矿物制品业上涨家数:52下跌家数:62平均涨幅:+0.30%平均换手:3.22%总成交额:298.43亿元 更新时间：2025-12-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 38.46 | 112.37 | +4.18 | +12.19% | 92768 | 35500.92 | 15.53% | | 600678 | 四川金顶 | 13.39 | 245.50 | +1.22 | +10.02% | 770546 | 98790.82 | 22.08% | | 001386 | 马可波罗 | 24.82 | 23.69 | +2.26 | +10.02% | 273171 | 66254.36 | 27.91% | | 603601 | 再升科技 | 6.96 | 88.37 | +0.63 | +9.95% | 305360 | 21253.05 | 2.96% | | 002596 | 海南瑞泽 | 6.52 | -31.74 | +0.59 | +9.95% | 1658719 | 105634.6 | 14.47% | | 300395 | 菲利华 | 89.99 | 113.72 | +5.95 | +7.08% | 475034 | 414981.9 | 9.28% | | 603268 | *ST松发 | 83.00 | 71.91 | +3.95 | +5.00% | 29391 | 23695.3 | 2.37% | | 600801 | 华新建材 | 23.48 | 14.88 | +0.93 | +4.12% | 104958 | 24332.33 | 0.78% | | 002571 | 德力股份 | 9.68 | -16.48 | +0.32 | +3.42% | 120949 | 11629.8 | 4.05% | | 002201 | 九鼎新材 | 8.16 | 68.08 | +0.25 | +3.16% | 228693 | 18581.77 | 3.80% | | 000672 | 上峰水泥 | 11.13 | 14.37 | +0.34 | +3.15% | 239452 | 26372.67 | 2.47% | | 603119 | 浙江荣泰 | 100.90 | 137.48 | +2.88 | +2.94% | 123999 | 123943.6 | 6.08% | | 002233 | 塔牌集团 | 9.59 | 15.36 | +0.26 | +2.79% | 391989 | 37392.68 | 3.29% | | 002742 | *ST三圣 | 4.76 | -4.13 | +0.12 | +2.59% | 125900 | 6045.39 | 2.40% | | 000786 | 北新建材 | 24.83 | 13.69 | +0.45 | +1.85% | 119143 | 29389.6 | 0.71% | | 601992 | 金隅集团 | 1.67 | -11.55 | +0.03 | +1.83% | 572732 | 9481.36 | 0.69% | | 603725 | 天安新材 | 9.51 | 24.52 | +0.15 | +1.60% | 54726 | 5174.42 | 1.91% | | 301557 | 常友科技 | 137.90 | 67.11 | +2.07 | +1.52% | 6730 | 9230.01 | 6.07% | | 002271 | 东方雨虹 | 13.09 | -87.00 | +0.19 | +1.47% | 275012 | 35682.79 | 1.44% | | 001322 | 箭牌家居 | 8.42 | 120.96 | +0.12 | +1.45% | 38621 | 3239.21 | 0.49% | | 600326 | 西藏天路 | 11.06 | -959.04 | +0.14 | +1.28% | 258942 | 28476.3 | 1.90% | | 000877 | 天山股份 | 5.60 | 20.23 | +0.07 | +1.27% | 148429 | 8267.86 | 0.21% | | 920438 | 戈碧迦 | 39.60 | 171.98 | +0.49 | +1.25% | 39897 | 15705.16 | 2.86% | | 600425 | 青松建化 | 4.28 | 26.30 | +0.05 | +1.18% | 183924 | 7831.1 | 1.33% | | 600585 | 海螺水泥 | 22.31 | 13.43 | +0.25 | +1.13% | 219008 | 48532.57 | 0.55% | | 600819 | 耀皮玻璃 | 8.07 | 52.48 | +0.09 | +1.13% | 82515 | 6628.67 | 1.10% | | 001359 | 平安电工 | 59.31 | 43.20 | +0.61 | +1.04% | 14374 | 8401.23 | 3.10% | | 301188 | 力诺药包 | 17.59 | 90.48 | +0.18 | +1.03% | 52697 | 9283.689 | 2.20% | | 001216 | 华瓷股份 | 16.83 | 18.79 | +0.16 | +0.96% | 84689 | 14218.51 | 3.44% | | 000401 | 金隅冀东 | 4.50 | -18.29 | +0.04 | +0.90% | 92021 | 4125.2 | 0.35% | | 603663 | 三祥新材 | 33.68 | 185.64 | +0.29 | +0.87% | 155504 | 52099.04 | 3.68% | | 600516 | 方大炭素 | 5.98 | 565.16 | +0.05 | +0.84% | 703972 | 42049.09 | 1.75% | | 300737 | 科顺股份 | 5.13 | -91.77 | +0.04 | +0.79% | 150430 | 7665.351 | 1.70% | | 003012 | 东鹏控股 | 6.86 | 21.52 | +0.05 | +0.73% | 70164 | 4794.52 | 0.61% | | 600366 | 宁波韵升 | 14.24 | 51.85 | +0.10 | +0.71% | 429334 | 60805.89 | 3.91% | | 300374 | 中铁装配 | 16.35 | -82.15 | +0.09 | +0.55% | 48480 | 7874.48 | 2.51% | | 600881 | 亚泰集团 | 1.98 | -2.48 | +0.01 | +0.51% | 681124.9 | 13358.1 | 2.11% | | 920792 | 东和新材 | 12.08 | 35.37 | +0.06 | +0.50% | 7458 | 893.5801 | 0.74% | | 001212 | 中旗新材 | 45.22 | -2550.88 | +0.15 | +0.33% | 40271 | 18157.57 | 2.43% | | 000935 | 四川双马 | 24.41 | 52.00 | +0.08 | +0.33% | 73319 | 17800.74 | 0.96% | | 920719 | 宁新新材 | 12.28 | -3.61 | +0.03 | +0.24% | 14783 | 1806.26 | 2.02% | | 603256 | 宏和科技 | 35.90 | 205.24 | +0.08 | +0.22% | 247153 | 88281.47 | 2.81% | | 002205 | 国统股份 | 13.88 | -10.74 | +0.03 | +0.22% | 39376 | 5452.57 | 2.12% | | 002066 | 瑞泰科技 | 18.60 | 241.06 | +0.04 | +0.22% | 60744 | 11330.34 | 2.63% | | 000795 | 英洛华 | 10.04 | 47.21 | +0.02 | +0.20% | 68788 | 6870.23 | 0.61% | | 300224 | 正海磁材 | 15.23 | 108.15 | +0.03 | +0.20% | 106876 | 16159.44 | 1.15% | | 002457 | 青龙管业 | 10.98 | 17.89 | +0.02 | +0.18% | 38553 | 4224.65 | 1.15% | | 002088 | 鲁阳节能 | 11.04 | 23.43 | +0.02 | +0.18% | 23346 | 2567.57 | 0.46% | | 002302 | 西部建设 | 6.17 | -16.57 | +0.01 | +0.16% | 74559 | 4595.07 | 0.59% | | 603838 | *ST四通 | 7.39 | -46.13 | +0.01 | +0.14% | 20295 | 1470.15 | 0.63% | | 920675 | 秉扬科技 | 9.91 | 36.11 | +0.01 | +0.10% | 6980 | 687.8325 | 0.88% | | 001301 | 尚太科技 | 86.19 | 23.13 | +0.01 | +0.01% | 34666 | 29678.22 | 2.15% | | 300196 | 长海股份 | 13.87 | 17.19 | 0.00 | 0.00% | 29502 | 4067.05 | 1.20% | | 920175 | 东方碳素 | 11.40 | -15.32 | 0.00 | 0.00% | 10916 | 1241.145 | 1.38% | | 003037 | 三和管桩 | 7.61 | 53.70 | 0.00 | 0.00% | 29140 | 2217.22 | 0.49% | | 300890 | 翔丰华 | 30.37 | 276.10 | -0.03 | -0.10% | 33692 | 10204.6 | 3.10% | | 600876 | 凯盛新能 | 9.92 | -6.68 | -0.01 | -0.10% | 18464 | 1828.31 | 0.47% | | 002623 | 亚玛顿 | 18.53 | -23.10 | -0.02 | -0.11% | 14215 | 2616.17 | 0.72% | | 300861 | 美畅股份 | 14.93 | 480.47 | -0.02 | -0.13% | 36903 | 5470.23 | 0.87% | | 603385 | 惠达卫浴 | 7.20 | 45.13 | -0.01 | -0.14% | 31056 | 2238.66 | 0.82% | | 920580 | 科创新材 | 14.18 | 93.35 | -0.02 | -0.14% | 12213 | 1717.899 | 2.59% | | 600668 | 尖峰集团 | 11.45 | 6.88 | -0.02 | -0.17% | 26787 | 3059.61 | 0.65% | | 603021 | ST华鹏 | 5.07 | -11.12 | -0.01 | -0.20% | 42015 | 2115.86 | 1.31% | | 600529 | 山东药玻 | 20.08 | 17.42 | -0.05 | -0.25% | 46820 | 9388.67 | 0.71% | | 603688 | 石英股份 | 37.10 | 128.98 | -0.11 | -0.30% | 55294 | 20442.43 | 1.02% | | 300748 | 金力永磁 | 34.83 | 78.59 | -0.11 | -0.31% | 301221 | 104028.8 | 2.67% | | 002798 | 帝欧水华 | 5.87 | -5.29 | -0.02 | -0.34% | 46870 | 2754.98 | 1.06% | | 603616 | 韩建河山 | 5.40 | -11.72 | -0.02 | -0.37% | 116895 | 6331.33 | 3.04% | | 600176 | 中国巨石 | 15.61 | 17.96 | -0.06 | -0.38% | 230838 | 35700.86 | 0.58% | | 000012 | 南玻A | 4.65 | -38.67 | -0.02 | -0.43% | 168218 | 7794.81 | 0.86% | | 688119 | 中钢洛耐 | 4.12 | -152.24 | -0.02 | -0.48% | 76550.65 | 3148.839 | 0.68% | | 601636 | 旗滨集团 | 6.00 | 29.65 | -0.03 | -0.50% | 438067 | 26139.8 | 1.48% | | 603612 | 索通发展 | 23.92 | 16.79 | -0.12 | -0.50% | 109340 | 26104.61 | 2.20% | | 600660 | 福耀玻璃 | 61.80 | 17.76 | -0.32 | -0.52% | 109066 | 67475.41 | 0.54% | | 688300 | 联瑞新材 | 58.52 | 49.32 | -0.31 | -0.53% | 25382.18 | 14771.9 | 1.05% | | 300160 | 秀强股份 | 5.63 | 20.85 | -0.03 | -0.53% | 53373 | 3002.91 | 0.70% | | 688398 | 赛特新材 | 18.36 | 82.23 | -0.10 | -0.54% | 10974.57 | 2017.773 | 0.65% | | 000789 | 万年青 | 5.43 | 316.62 | -0.03 | -0.55% | 48405 | 2631.64 | 0.61% | | 600293 | 三峡新材 | 3.18 | -60.13 | -0.02 | -0.62% | 244385 | 7792.85 | 2.11% | | 688077 | 大地熊 | 30.83 | 75.71 | -0.20 | -0.64% | 11530.77 | 3542.1 | 1.01% | | 300715 | 凯伦股份 | 10.39 | -8.18 | -0.07 | -0.67% | 31766 | 3293.68 | 0.99% | | 603826 | 坤彩科技 | 17.56 | 321.13 | -0.12 | -0.68% | 46530 | 8159.67 | 0.71% | | 600449 | 宁夏建材 | 12.68 | 20.76 | -0.09 | -0.70% | 51518 | 6512.58 | 1.08% | | 688733 | 壹石通 | 32.52 | -391.82 | -0.24 | -0.73% | 61529.27 | 19814.78 | 3.08% | | 688598 | 金博股份 | 28.94 | -6.36 | -0.22 | -0.75% | 18842.06 | 5433.026 | 0.93% | | 600207 | 安彩高科 | 5.23 | -9.17 | -0.04 | -0.76% | 131746 | 6855.7 | 1.25% | | 001269 | 欧晶科技 | 23.95 | -11.53 | -0.20 | -0.83% | 17585 | 4191.47 | 0.91% | | 000695 | 滨海能源 | 13.37 | -37.42 | -0.12 | -0.89% | 211894 | 28550.71 | 9.55% | | 301526 | 国际复材 | 7.77 | 384.11 | -0.07 | -0.89% | 2120663 | 165218.1 | 15.10% | | 002392 | 北京利尔 | 7.65 | 25.54 | -0.07 | -0.91% | 117559 | 8948.89 | 1.03% | | 605122 | 四方新材 | 12.78 | -10.45 | -0.12 | -0.93% | 20252 | 2595.61 | 1.18% | | 920149 | 旭杰科技 | 11.51 | -22.49 | -0.11 | -0.95% | 9426 | 1085.637 | 1.49% | | 300690 | 双一科技 | 30.04 | 29.86 | -0.29 | -0.96% | 32801 | 9862.17 | 2.96% | | 601865 | 福莱特 | 15.46 | 103.93 | -0.16 | -1.02% | 166054 | 25596.52 | 0.87% | | 600783 | 鲁信创投 | 15.19 | 65.51 | -0.17 | -1.11% | 129993 | 19666.02 | 1.75% | | 300554 | 三超新材 | 23.73 | -23.85 | -0.29 | -1.21% | 24383 | 5778.62 | 3.08% | | 002225 | 濮耐股份 | 5.69 | 61.63 | -0.07 | -1.22% | 212205 | 12087.59 | 2.18% | | 002162 | 悦心健康 | 5.15 | -42.68 | -0.07 | -1.34% | 584725 | 29952.18 | 6.37% | | 002080 | 中材科技 | 34.88 | 33.20 | -0.48 | -1.36% | 374157 | 128682.2 | 2.23% | | 001296 | 长江材料 | 26.56 | 27.93 | -0.41 | -1.52% | 56551 | 15039.7 | 7.36% | | 600802 | 福建水泥 | 8.20 | -526.83 | -0.13 | -1.56% | 555121 | 45574.12 | 12.11% | | 605006 | 山东玻纤 | 7.32 | 388.72 | -0.12 | -1.61% | 39935 | 2940.13 | 0.67% | | 920807 | 奔朗新材 | 14.27 | 91.69 | -0.25 | -1.72% | 20740 | 2963.612 | 1.70% | | 002785 | 万里石 | 35.70 | -147.46 | -0.69 | -1.90% | 51137 | 18335.76 | 2.64% | | 300179 | 四方达 | 17.07 | 99.66 | -0.38 | -2.18% | 513884 | 86751.34 | 13.74% | | 300234 | 开尔新材 | 5.39 | 562.17 | -0.12 | -2.18% | 171148 | 9330.511 | 4.98% | | 300700 | 岱勒新材 | 12.10 | -18.83 | -0.28 | -2.26% | 66328 | 8070.19 | 2.45% | | 603578 | 三星新材 | 12.31 | -16.89 | -0.30 | -2.38% | 23244 | 2892.41 | 1.29% | | 300606 | 金太阳 | 21.57 | -188.62 | -0.61 | -2.75% | 39842 | 8639.66 | 3.39% | | 600586 | 金晶科技 | 5.53 | -15.49 | -0.16 | -2.81% | 333991 | 18612.7 | 2.36% | | 301071 | 力量钻石 | 36.98 | 137.07 | -1.17 | -3.07% | 96224 | 35592.54 | 4.94% | | 002918 | 蒙娜丽莎 | 14.09 | 88.69 | -0.48 | -3.29% | 132401 | 18547.32 | 6.21% | | 002671 | 龙泉股份 | 5.34 | 27.84 | -0.20 | -3.61% | 362308 | 19510.03 | 6.59% | | 920185 | 贝特瑞 | 30.42 | 33.40 | -1.14 | -3.61% | 105104 | 32318.39 | 0.95% | | 600172 | 黄河旋风 | 6.64 | -8.86 | -0.37 | -5.28% | 1305786 | 87284.2 | 10.23% | | 301010 | 晶雪节能 | 25.42 | 126.94 | -1.61 | -5.96% | 107040 | 27695.78 | 9.91% | | 920725 | 惠丰钻石 | 35.68 | -209.87 | -2.32 | -6.11% | 42701 | 15397.93 | 10.15% |
|