|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天安新材(603725)非金属矿物制品业上涨家数:99下跌家数:19平均涨幅:+2.25%平均换手:5.40%总成交额:759.87亿元 更新时间：2026-02-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300395 | 菲利华 | 123.58 | 156.16 | +19.72 | +18.99% | 778659.1 | 886017.6 | 15.22% | | 300737 | 科顺股份 | 8.19 | -146.51 | +1.02 | +14.23% | 731698 | 57580.28 | 8.25% | | 603826 | 坤彩科技 | 20.57 | 376.17 | +1.87 | +10.00% | 134807 | 26687.74 | 2.06% | | 000012 | 南玻Ａ | 5.18 | -43.07 | +0.47 | +9.98% | 1072319 | 54434.28 | 5.47% | | 603601 | 再升科技 | 13.02 | 183.32 | +1.18 | +9.97% | 1652806 | 205802.4 | 14.47% | | 002271 | 东方雨虹 | 18.75 | -124.61 | +1.56 | +9.08% | 897224.9 | 165662.3 | 4.69% | | 300196 | 长海股份 | 22.10 | 27.39 | +1.83 | +9.03% | 645479 | 138840.2 | 26.14% | | 603616 | 韩建河山 | 8.01 | -17.39 | +0.57 | +7.66% | 1140978 | 90170.9 | 29.69% | | 300748 | 金力永磁 | 40.39 | 91.14 | +2.85 | +7.59% | 984543.1 | 393249.5 | 8.71% | | 603256 | 宏和科技 | 84.27 | 481.76 | +5.51 | +7.00% | 398512 | 328586.3 | 4.53% | | 688300 | 联瑞新材 | 68.50 | 56.52 | +4.38 | +6.83% | 79631.87 | 52729.7 | 3.30% | | 300224 | 正海磁材 | 18.92 | 134.35 | +1.11 | +6.23% | 745152.9 | 139830.5 | 8.04% | | 600585 | 海螺水泥 | 26.38 | 15.88 | +1.46 | +5.86% | 1029840 | 273141 | 2.57% | | 000795 | 英洛华 | 10.87 | 51.11 | +0.52 | +5.02% | 525148 | 56625.25 | 4.63% | | 603268 | *ST松发 | 99.86 | 86.51 | +4.76 | +5.01% | 301987 | 283072.4 | 12.95% | | 600366 | 宁波韵升 | 15.05 | 54.80 | +0.70 | +4.88% | 735927.1 | 109981.4 | 6.70% | | 600801 | 华新建材 | 23.62 | 14.96 | +1.03 | +4.56% | 148915 | 35263.48 | 1.11% | | 603612 | 索通发展 | 33.42 | 23.46 | +1.45 | +4.54% | 288988 | 94684.86 | 5.80% | | 300715 | 凯伦股份 | 12.99 | -10.23 | +0.56 | +4.51% | 108441 | 14015.07 | 3.39% | | 688733 | 壹石通 | 31.40 | -378.32 | +1.30 | +4.32% | 63473.15 | 19802.51 | 3.18% | | 920179 | 凯德石英 | 55.00 | 160.69 | +2.20 | +4.17% | 97793 | 55479.39 | 16.38% | | 688077 | 大地熊 | 36.82 | 90.42 | +1.46 | +4.13% | 66410.92 | 24372.66 | 5.80% | | 920807 | 奔朗新材 | 16.19 | 104.03 | +0.64 | +4.12% | 103203 | 16699.76 | 8.46% | | 000786 | 北新建材 | 28.68 | 15.81 | +1.12 | +4.06% | 302506 | 86566.05 | 1.79% | | 600516 | 方大炭素 | 5.96 | 563.27 | +0.23 | +4.01% | 1477846 | 88147.02 | 3.67% | | 603021 | ST华鹏 | 7.00 | -15.35 | +0.26 | +3.86% | 202971 | 14045.7 | 6.34% | | 301526 | 国际复材 | 15.76 | 779.09 | +0.57 | +3.75% | 3266299 | 508912 | 23.26% | | 001359 | 平安电工 | 82.70 | 60.24 | +2.80 | +3.50% | 31187 | 25149.2 | 6.72% | | 300179 | 四方达 | 24.87 | 145.19 | +0.81 | +3.37% | 932754 | 233918.7 | 24.94% | | 300234 | 开尔新材 | 6.45 | 672.72 | +0.21 | +3.37% | 204714 | 13145.41 | 5.95% | | 001301 | 尚太科技 | 80.38 | 21.57 | +2.48 | +3.18% | 47014 | 37675.86 | 2.53% | | 000695 | 滨海能源 | 13.27 | -38.74 | +0.40 | +3.11% | 131509 | 17285.12 | 5.93% | | 600783 | 鲁信创投 | 23.86 | 102.91 | +0.70 | +3.02% | 225173 | 53474.4 | 3.03% | | 605006 | 山东玻纤 | 10.69 | 557.50 | +0.31 | +2.99% | 1003861 | 109403.7 | 16.73% | | 601992 | 金隅集团 | 2.09 | -14.46 | +0.06 | +2.96% | 1551196 | 32423.26 | 1.86% | | 002785 | 万里石 | 46.16 | -190.66 | +1.31 | +2.92% | 99130 | 45255.27 | 5.12% | | 002457 | 青龙管业 | 14.06 | 22.91 | +0.36 | +2.63% | 522385 | 72610.08 | 15.60% | | 000672 | 上峰水泥 | 15.68 | 20.24 | +0.40 | +2.62% | 392718 | 61165.99 | 4.05% | | 920185 | 贝特瑞 | 30.68 | 34.01 | +0.75 | +2.51% | 61701 | 18793.35 | 0.55% | | 601112 | 振石股份 | 21.32 | 47.63 | +0.52 | +2.50% | 330947 | 70449.27 | 18.67% | | 002571 | 德力股份 | 12.92 | -22.00 | +0.31 | +2.46% | 108668 | 13964.11 | 3.64% | | 600293 | 三峡新材 | 3.77 | -71.28 | +0.09 | +2.45% | 751576.9 | 28456.92 | 6.48% | | 000789 | 万年青 | 5.75 | 335.28 | +0.13 | +2.31% | 135391 | 7781.138 | 1.70% | | 002392 | 北京利尔 | 8.44 | 28.17 | +0.19 | +2.30% | 177543 | 14888.04 | 1.55% | | 002596 | 海南瑞泽 | 4.49 | -21.86 | +0.10 | +2.28% | 523567 | 23520.71 | 4.57% | | 001386 | 马可波罗 | 24.70 | 23.57 | +0.53 | +2.19% | 122740 | 30376.78 | 12.54% | | 000401 | 金隅冀东 | 5.20 | -21.14 | +0.11 | +2.16% | 201767 | 10524.86 | 0.77% | | 603838 | *ST四通 | 7.70 | -48.07 | +0.16 | +2.12% | 12677 | 959.5347 | 0.40% | | 920076 | 国亮新材 | 24.25 | -- | +0.50 | +2.11% | 22398 | 5399.508 | 11.33% | | 002066 | 瑞泰科技 | 20.55 | 266.33 | +0.42 | +2.09% | 43304 | 8866.882 | 1.87% | | 600425 | 青松建化 | 4.66 | 28.63 | +0.09 | +1.97% | 396535 | 18495.99 | 2.47% | | 601636 | 旗滨集团 | 7.41 | 36.62 | +0.14 | +1.93% | 569306 | 42399.42 | 1.92% | | 920175 | 东方碳素 | 11.77 | -15.82 | +0.22 | +1.90% | 11168 | 1314.215 | 1.41% | | 603688 | 石英股份 | 49.63 | 172.54 | +0.92 | +1.89% | 401874 | 198741 | 7.42% | | 600819 | 耀皮玻璃 | 8.68 | 58.97 | +0.16 | +1.88% | 158243 | 13780.56 | 2.12% | | 600678 | 四川金顶 | 12.48 | 228.82 | +0.23 | +1.88% | 214656 | 26688.18 | 6.15% | | 002225 | 濮耐股份 | 6.65 | 72.03 | +0.12 | +1.84% | 287427 | 19147.26 | 2.95% | | 000935 | 四川双马 | 28.40 | 60.50 | +0.51 | +1.83% | 59986 | 16942.82 | 0.79% | | 688119 | 中钢洛耐 | 6.29 | -232.42 | +0.11 | +1.78% | 275544.2 | 17228 | 2.45% | | 002302 | 西部建设 | 6.47 | -17.38 | +0.11 | +1.73% | 333988 | 21728.38 | 2.65% | | 600881 | 亚泰集团 | 1.83 | -2.29 | +0.03 | +1.67% | 634458 | 11658.32 | 1.96% | | 000877 | 天山股份 | 5.55 | 20.05 | +0.09 | +1.65% | 438135 | 24628.96 | 0.62% | | 001212 | 中旗新材 | 53.18 | -3124.49 | +0.86 | +1.64% | 43625 | 23149.42 | 2.51% | | 002233 | 塔牌集团 | 10.09 | 16.16 | +0.15 | +1.51% | 174369 | 17740.48 | 1.46% | | 002088 | 鲁阳节能 | 12.13 | 25.74 | +0.18 | +1.51% | 57452 | 6938.042 | 1.14% | | 002742 | *ST三圣 | 4.28 | -3.72 | +0.06 | +1.42% | 35344 | 1505.989 | 0.67% | | 688598 | 金博股份 | 28.38 | -6.24 | +0.39 | +1.39% | 35307.51 | 9974.427 | 1.73% | | 002201 | 九鼎新材 | 13.87 | 115.72 | +0.19 | +1.39% | 541147 | 74625.42 | 8.99% | | 300890 | 翔丰华 | 31.86 | 289.91 | +0.43 | +1.37% | 39877 | 12678.17 | 3.66% | | 002671 | 龙泉股份 | 6.02 | 31.36 | +0.08 | +1.35% | 171702 | 10353.08 | 3.12% | | 600802 | 福建水泥 | 6.47 | -415.68 | +0.08 | +1.25% | 147578 | 9630.047 | 3.22% | | 600207 | 安彩高科 | 5.42 | -9.50 | +0.06 | +1.12% | 308788 | 16792.64 | 2.94% | | 600529 | 山东药玻 | 20.32 | 17.63 | +0.22 | +1.09% | 67485 | 13719.87 | 1.02% | | 003037 | 三和管桩 | 7.96 | 56.17 | +0.08 | +1.02% | 71595 | 5707.512 | 1.20% | | 920675 | 秉扬科技 | 12.08 | 44.02 | +0.12 | +1.00% | 55407 | 6700.039 | 7.01% | | 920792 | 东和新材 | 13.13 | 38.45 | +0.13 | +1.00% | 18977 | 2490.09 | 1.89% | | 920580 | 科创新材 | 15.50 | 102.04 | +0.15 | +0.98% | 14698 | 2283.247 | 2.91% | | 003012 | 东鹏控股 | 7.34 | 23.02 | +0.07 | +0.96% | 77956 | 5764.816 | 0.68% | | 002918 | 蒙娜丽莎 | 16.17 | 101.78 | +0.15 | +0.94% | 42644 | 6818.167 | 2.00% | | 300700 | 岱勒新材 | 14.37 | -22.37 | +0.10 | +0.70% | 62194 | 8922.338 | 2.30% | | 300374 | 中铁装配 | 16.34 | -82.10 | +0.11 | +0.68% | 58909 | 9686.652 | 3.05% | | 300160 | 秀强股份 | 5.97 | 22.11 | +0.04 | +0.67% | 131298 | 7872.828 | 1.72% | | 920719 | 宁新新材 | 12.67 | -3.72 | +0.08 | +0.64% | 13160 | 1671.07 | 1.80% | | 603119 | 浙江荣泰 | 95.49 | 130.11 | +0.59 | +0.62% | 66393 | 63272.68 | 3.26% | | 001216 | 华瓷股份 | 18.50 | 20.66 | +0.10 | +0.54% | 41950 | 7745.721 | 1.71% | | 600660 | 福耀玻璃 | 61.82 | 17.76 | +0.33 | +0.54% | 147801 | 91355.55 | 0.74% | | 300606 | 金太阳 | 36.15 | -316.12 | +0.19 | +0.53% | 173258 | 62241.61 | 14.72% | | 001322 | 箭牌家居 | 9.26 | 133.03 | +0.04 | +0.43% | 44802 | 4165.177 | 0.57% | | 600668 | 尖峰集团 | 11.59 | 6.96 | +0.05 | +0.43% | 79717 | 9256.993 | 1.93% | | 300690 | 双一科技 | 31.88 | 31.69 | +0.13 | +0.41% | 27060 | 8616.825 | 2.44% | | 600449 | 宁夏建材 | 13.59 | 22.25 | +0.05 | +0.37% | 61216 | 8372.741 | 1.28% | | 301557 | 常友科技 | 97.76 | 47.58 | +0.35 | +0.36% | 9694 | 9497.281 | 8.75% | | 920149 | 旭杰科技 | 12.16 | -23.76 | +0.04 | +0.33% | 5130 | 624.2122 | 0.81% | | 002798 | 帝欧水华 | 6.59 | -6.26 | +0.02 | +0.30% | 76940 | 5065.894 | 1.64% | | 605122 | 四方新材 | 14.29 | -11.69 | +0.04 | +0.28% | 31028 | 4439.958 | 1.80% | | 001296 | 长江材料 | 28.17 | 29.62 | +0.07 | +0.25% | 27871 | 7836.074 | 3.63% | | 001269 | 欧晶科技 | 24.96 | -12.02 | +0.05 | +0.20% | 25848 | 6471.018 | 1.34% | | 600172 | 黄河旋风 | 8.83 | -11.78 | +0.01 | +0.11% | 2617356 | 235524 | 20.51% | | 603663 | 三祥新材 | 44.57 | 245.66 | +0.01 | +0.02% | 92562 | 41404.53 | 2.19% | | 603385 | 惠达卫浴 | 7.45 | 46.70 | 0.00 | 0.00% | 28990 | 2173.511 | 0.76% | | 600326 | 西藏天路 | 11.30 | -979.85 | -0.01 | -0.09% | 347825 | 39496.6 | 2.55% | | 688398 | 赛特新材 | 24.83 | 111.21 | -0.04 | -0.16% | 31004.75 | 7635.41 | 1.85% | | 601865 | 福莱特 | 17.15 | 115.29 | -0.03 | -0.17% | 170542 | 29390.29 | 0.90% | | 002205 | 国统股份 | 15.10 | -11.68 | -0.06 | -0.40% | 70738 | 10726.17 | 3.81% | | 603578 | 三星新材 | 14.21 | -19.50 | -0.07 | -0.49% | 53071 | 7594.119 | 2.94% | | 600876 | 凯盛新能 | 11.04 | -7.43 | -0.07 | -0.63% | 104757 | 11724.05 | 2.65% | | 002080 | 中材科技 | 51.39 | 48.91 | -0.35 | -0.68% | 588911 | 301237.7 | 3.51% | | 300861 | 美畅股份 | 18.87 | 607.27 | -0.13 | -0.68% | 157622 | 29914.44 | 3.74% | | 301010 | 晶雪节能 | 22.96 | 114.66 | -0.17 | -0.73% | 20637 | 4763.271 | 1.91% | | 603725 | 天安新材 | 10.31 | 26.58 | -0.08 | -0.77% | 50945 | 5279.853 | 1.78% | | 300554 | 三超新材 | 26.08 | -26.21 | -0.23 | -0.87% | 41266 | 10807.54 | 5.21% | | 600586 | 金晶科技 | 6.73 | -18.85 | -0.06 | -0.88% | 795980.9 | 54238.86 | 5.62% | | 920725 | 惠丰钻石 | 37.20 | -218.81 | -0.52 | -1.38% | 71356 | 26418.44 | 16.96% | | 301071 | 力量钻石 | 45.38 | 168.21 | -0.82 | -1.77% | 214991 | 98067.8 | 11.05% | | 600176 | 中国巨石 | 27.62 | 31.77 | -0.68 | -2.40% | 1579632 | 436401.2 | 3.95% | | 301188 | 力诺药包 | 17.51 | 91.64 | -0.46 | -2.56% | 76265 | 13461.67 | 3.14% | | 002623 | 亚玛顿 | 28.10 | -35.02 | -0.94 | -3.24% | 186264 | 52638.84 | 9.38% | | 920438 | 戈碧迦 | 50.28 | 218.36 | -1.74 | -3.34% | 41064 | 20738.8 | 2.95% | | 002162 | 悦心健康 | 5.27 | -43.68 | -0.41 | -7.22% | 868770 | 46414.83 | 9.46% |
|