|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天安新材(603725)非金属矿物制品业上涨家数:55下跌家数:60平均涨幅:+0.56%平均换手:1.88%总成交额:299.66亿元 更新时间：2026-04-13 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301526 | 国际复材 | 15.03 | 743.01 | +2.25 | +17.61% | 2408510 | 337563.4 | 17.15% | | 002080 | 中材科技 | 50.14 | 46.29 | +4.56 | +10.00% | 565235 | 273894.7 | 3.37% | | 600176 | 中国巨石 | 32.11 | 39.12 | +2.92 | +10.00% | 1005260 | 311193.5 | 2.51% | | 603256 | 宏和科技 | 89.30 | 400.07 | +8.12 | +10.00% | 174730 | 151410.7 | 1.99% | | 300395 | 菲利华 | 108.87 | 137.58 | +7.73 | +7.64% | 301075 | 323349.2 | 5.88% | | 603688 | 石英股份 | 50.53 | 178.51 | +3.35 | +7.10% | 304693 | 155845.5 | 5.62% | | 300196 | 长海股份 | 19.45 | 24.35 | +1.25 | +6.87% | 258321 | 49838.78 | 10.46% | | 603021 | ST华鹏 | 8.01 | -17.57 | +0.38 | +4.98% | 35122 | 2760.17 | 1.10% | | 605006 | 山东玻纤 | 10.59 | -473.08 | +0.47 | +4.64% | 734151.1 | 76592.43 | 12.23% | | 002201 | 九鼎新材 | 12.04 | 100.45 | +0.50 | +4.33% | 403102 | 47697.75 | 6.70% | | 601112 | 振石股份 | 20.21 | 47.92 | +0.74 | +3.80% | 160902 | 32044.47 | 9.08% | | 603601 | 再升科技 | 13.79 | 194.17 | +0.48 | +3.61% | 1130294 | 154003.8 | 9.89% | | 000695 | 滨海能源 | 13.92 | -40.64 | +0.47 | +3.49% | 132833 | 18445.12 | 5.99% | | 002271 | 东方雨虹 | 16.22 | -107.80 | +0.53 | +3.38% | 336952 | 54518.35 | 1.76% | | 688300 | 联瑞新材 | 95.96 | 79.18 | +2.87 | +3.08% | 34789.67 | 32601.52 | 1.44% | | 688398 | 赛特新材 | 26.93 | 120.62 | +0.76 | +2.90% | 40613.77 | 10943.1 | 2.42% | | 920807 | 奔朗新材 | 11.99 | 77.04 | +0.26 | +2.22% | 27289 | 3287.935 | 2.21% | | 002785 | 万里石 | 40.56 | -167.53 | +0.76 | +1.91% | 33051 | 13387.9 | 1.71% | | 600668 | 尖峰集团 | 11.04 | 6.63 | +0.19 | +1.75% | 43730 | 4783.09 | 1.06% | | 301071 | 力量钻石 | 43.05 | 159.57 | +0.70 | +1.65% | 42165 | 18033.04 | 2.17% | | 601636 | 旗滨集团 | 5.90 | 29.16 | +0.09 | +1.55% | 249400 | 14646.13 | 0.84% | | 600586 | 金晶科技 | 5.34 | -14.96 | +0.08 | +1.52% | 229967 | 12158.31 | 1.62% | | 920179 | 凯德石英 | 45.64 | 133.35 | +0.64 | +1.42% | 15211 | 6935.833 | 2.55% | | 001359 | 平安电工 | 76.92 | 56.03 | +1.07 | +1.41% | 11790 | 9089.83 | 2.54% | | 603826 | 坤彩科技 | 27.91 | 510.40 | +0.37 | +1.34% | 76356 | 21272.26 | 1.17% | | 000935 | 四川双马 | 26.81 | 57.11 | +0.34 | +1.28% | 27500 | 7347.42 | 0.36% | | 600881 | 亚泰集团 | 1.61 | -2.02 | +0.02 | +1.26% | 161770 | 2586.59 | 0.50% | | 688077 | 大地熊 | 29.93 | 59.69 | +0.37 | +1.25% | 14511.97 | 4369.235 | 1.27% | | 601992 | 金隅集团 | 1.77 | -18.72 | +0.02 | +1.14% | 325525 | 5748.49 | 0.39% | | 688733 | 壹石通 | 27.57 | -332.18 | +0.29 | +1.06% | 17584.38 | 4809.498 | 0.88% | | 300690 | 双一科技 | 30.26 | 30.08 | +0.30 | +1.00% | 35762 | 10806.07 | 3.23% | | 300737 | 科顺股份 | 6.27 | -112.17 | +0.06 | +0.97% | 73610 | 4600.41 | 0.83% | | 600293 | 三峡新材 | 3.26 | -61.64 | +0.03 | +0.93% | 117834 | 3822.99 | 1.02% | | 002225 | 濮耐股份 | 5.52 | 59.79 | +0.05 | +0.91% | 75449 | 4136.6 | 0.77% | | 600366 | 宁波韵升 | 12.61 | 41.89 | +0.11 | +0.88% | 217547 | 27547.05 | 1.98% | | 002742 | *ST三圣 | 4.64 | -7.56 | +0.04 | +0.87% | 22204 | 1025.43 | 0.42% | | 300748 | 金力永磁 | 32.96 | 64.26 | +0.28 | +0.86% | 239296 | 79408.18 | 2.12% | | 300179 | 四方达 | 24.54 | 127.92 | +0.18 | +0.74% | 260613 | 63616.01 | 6.97% | | 600819 | 耀皮玻璃 | 7.08 | 50.99 | +0.05 | +0.71% | 27905 | 1961.62 | 0.37% | | 688598 | 金博股份 | 22.91 | -5.03 | +0.14 | +0.61% | 13324.01 | 3041.485 | 0.65% | | 920675 | 秉扬科技 | 9.84 | 35.41 | +0.05 | +0.51% | 7632 | 751.998 | 0.97% | | 001296 | 长江材料 | 24.87 | 26.15 | +0.09 | +0.36% | 6256 | 1551.17 | 0.81% | | 300554 | 三超新材 | 22.37 | -16.06 | +0.07 | +0.31% | 10220 | 2270.03 | 1.29% | | 300861 | 美畅股份 | 16.16 | 520.05 | +0.04 | +0.25% | 30901 | 4991.93 | 0.73% | | 000012 | 南玻Ａ | 4.50 | -37.07 | +0.01 | +0.22% | 69287 | 3114.04 | 0.35% | | 603119 | 浙江荣泰 | 74.98 | 97.97 | +0.16 | +0.21% | 39431 | 29371.55 | 1.93% | | 000401 | 金隅冀东 | 4.76 | 57.85 | +0.01 | +0.21% | 51656 | 2455.05 | 0.20% | | 001386 | 马可波罗 | 19.59 | 18.69 | +0.04 | +0.20% | 7632 | 1493.75 | 0.78% | | 300224 | 正海磁材 | 14.80 | 44.82 | +0.03 | +0.20% | 144881 | 21542.24 | 1.56% | | 300234 | 开尔新材 | 6.01 | -335.17 | +0.01 | +0.17% | 110203 | 6703.81 | 3.20% | | 603616 | 韩建河山 | 6.38 | -13.85 | +0.01 | +0.16% | 45181 | 2872.87 | 1.18% | | 601865 | 福莱特 | 13.95 | 33.33 | +0.02 | +0.14% | 85545 | 11974.55 | 0.45% | | 300700 | 岱勒新材 | 14.73 | -22.93 | +0.02 | +0.14% | 57816 | 8583.52 | 2.14% | | 300890 | 翔丰华 | 30.94 | 281.55 | +0.04 | +0.13% | 28591 | 8888.1 | 2.63% | | 920076 | 国亮新材 | 20.35 | -- | +0.01 | +0.05% | 1186 | 240.6189 | 0.60% | | 600801 | 华新建材 | 23.19 | 16.90 | 0.00 | 0.00% | 65673 | 15344.63 | 0.49% | | 002596 | 海南瑞泽 | 3.62 | -17.63 | 0.00 | 0.00% | 73480 | 2657.33 | 0.64% | | 920438 | 戈碧迦 | 42.16 | 184.17 | 0.00 | 0.00% | 25452 | 10702.31 | 1.83% | | 688119 | 中钢洛耐 | 5.15 | -190.30 | 0.00 | 0.00% | 43632.06 | 2236.485 | 0.39% | | 600660 | 福耀玻璃 | 57.38 | 16.08 | -0.03 | -0.05% | 56943 | 32831.27 | 0.28% | | 002233 | 塔牌集团 | 9.38 | 17.37 | -0.01 | -0.11% | 30012 | 2819.47 | 0.26% | | 600802 | 福建水泥 | 5.79 | -371.99 | -0.01 | -0.17% | 106596 | 6260.08 | 2.33% | | 600516 | 方大炭素 | 5.59 | 528.30 | -0.01 | -0.18% | 219070 | 12281.11 | 0.54% | | 600678 | 四川金顶 | 10.43 | 191.23 | -0.02 | -0.19% | 26431 | 2754.16 | 0.76% | | 920149 | 旭杰科技 | 10.11 | -19.76 | -0.02 | -0.20% | 4467 | 453.0122 | 0.71% | | 002088 | 鲁阳节能 | 10.10 | 21.43 | -0.02 | -0.20% | 9189 | 928.82 | 0.18% | | 600783 | 鲁信创投 | 20.51 | 88.46 | -0.05 | -0.24% | 96491 | 19832.14 | 1.30% | | 920792 | 东和新材 | 11.09 | 32.48 | -0.03 | -0.27% | 3452 | 386.345 | 0.34% | | 002205 | 国统股份 | 12.87 | -9.96 | -0.04 | -0.31% | 23813 | 3085.31 | 1.28% | | 002623 | 亚玛顿 | 21.66 | -27.00 | -0.07 | -0.32% | 11932 | 2592.45 | 0.60% | | 600876 | 凯盛新能 | 9.90 | -6.99 | -0.04 | -0.40% | 113129 | 11324.44 | 2.86% | | 001322 | 箭牌家居 | 7.41 | 106.45 | -0.03 | -0.40% | 11897 | 883.39 | 0.15% | | 002671 | 龙泉股份 | 4.75 | 56.36 | -0.02 | -0.42% | 53180 | 2532.32 | 0.97% | | 000795 | 英洛华 | 9.37 | 42.50 | -0.04 | -0.43% | 160833 | 15122.82 | 1.42% | | 000786 | 北新建材 | 25.53 | 14.95 | -0.11 | -0.43% | 111663 | 28075.08 | 0.66% | | 600172 | 黄河旋风 | 8.40 | -11.21 | -0.04 | -0.47% | 510851 | 42796.09 | 4.00% | | 600449 | 宁夏建材 | 12.51 | 32.85 | -0.06 | -0.48% | 13094 | 1635.47 | 0.27% | | 600529 | 山东药玻 | 18.39 | 17.70 | -0.09 | -0.49% | 16479 | 3033.76 | 0.25% | | 600425 | 青松建化 | 4.05 | 23.51 | -0.02 | -0.49% | 74769 | 3029.5 | 0.47% | | 920725 | 惠丰钻石 | 29.85 | -175.57 | -0.18 | -0.60% | 6316 | 1888.873 | 1.50% | | 300606 | 金太阳 | 39.04 | -341.39 | -0.24 | -0.61% | 46351 | 18116.03 | 3.94% | | 003012 | 东鹏控股 | 6.26 | 19.64 | -0.04 | -0.63% | 33894 | 2128.33 | 0.30% | | 002571 | 德力股份 | 11.97 | -20.38 | -0.08 | -0.66% | 20194 | 2414.32 | 0.68% | | 300160 | 秀强股份 | 5.39 | 19.97 | -0.04 | -0.74% | 29107 | 1573.1 | 0.38% | | 000672 | 上峰水泥 | 13.29 | 17.15 | -0.10 | -0.75% | 47404 | 6296.89 | 0.49% | | 605122 | 四方新材 | 12.72 | -10.40 | -0.10 | -0.78% | 6391 | 815.1 | 0.37% | | 600585 | 海螺水泥 | 22.66 | 14.80 | -0.18 | -0.79% | 103941 | 23580.65 | 0.26% | | 002457 | 青龙管业 | 10.94 | 17.82 | -0.09 | -0.82% | 40841 | 4462.89 | 1.22% | | 003037 | 三和管桩 | 7.11 | 50.17 | -0.06 | -0.84% | 13013 | 927.93 | 0.22% | | 920719 | 宁新新材 | 10.58 | -3.11 | -0.09 | -0.84% | 11813 | 1259.031 | 1.61% | | 600207 | 安彩高科 | 5.57 | -9.77 | -0.05 | -0.89% | 177339 | 9971.03 | 1.69% | | 000789 | 万年青 | 5.11 | 140.43 | -0.05 | -0.97% | 36726 | 1883.61 | 0.46% | | 603663 | 三祥新材 | 42.57 | 234.64 | -0.42 | -0.98% | 49442 | 21053.79 | 1.17% | | 002798 | 帝欧水华 | 6.04 | -5.83 | -0.06 | -0.98% | 18173 | 1097.77 | 0.38% | | 000877 | 天山股份 | 4.83 | -4.71 | -0.05 | -1.02% | 58979 | 2850.4 | 0.08% | | 603612 | 索通发展 | 25.97 | 18.23 | -0.28 | -1.07% | 41671 | 10841.23 | 0.84% | | 603838 | *ST四通 | 8.92 | -55.68 | -0.10 | -1.11% | 12999 | 1172.45 | 0.41% | | 920175 | 东方碳素 | 9.72 | -13.06 | -0.11 | -1.12% | 3334 | 325.7061 | 0.42% | | 920185 | 贝特瑞 | 29.73 | 32.96 | -0.35 | -1.16% | 40235 | 12022.11 | 0.36% | | 600326 | 西藏天路 | 9.27 | -222.24 | -0.11 | -1.17% | 86481 | 8010.5 | 0.63% | | 002162 | 悦心健康 | 4.70 | 642.56 | -0.06 | -1.26% | 56033 | 2637.65 | 0.61% | | 300374 | 中铁装配 | 14.00 | -28.48 | -0.18 | -1.27% | 16698 | 2339.91 | 0.68% | | 001216 | 华瓷股份 | 19.00 | 21.22 | -0.26 | -1.35% | 23100 | 4386.85 | 0.94% | | 002302 | 西部建设 | 5.65 | -9.77 | -0.08 | -1.40% | 55273 | 3133.71 | 0.44% | | 603578 | 三星新材 | 12.38 | -22.05 | -0.20 | -1.59% | 14273 | 1775.12 | 0.79% | | 603385 | 惠达卫浴 | 6.45 | 40.43 | -0.11 | -1.68% | 15291 | 993.75 | 0.40% | | 002066 | 瑞泰科技 | 22.00 | -89.46 | -0.38 | -1.70% | 57015 | 12790.15 | 2.47% | | 603725 | 天安新材 | 8.78 | 22.64 | -0.16 | -1.79% | 15197 | 1342.45 | 0.53% | | 920580 | 科创新材 | 13.00 | 63.18 | -0.26 | -1.96% | 10636 | 1391.677 | 1.94% | | 300715 | 凯伦股份 | 13.40 | -10.55 | -0.31 | -2.26% | 27289 | 3684.35 | 0.87% | | 001301 | 尚太科技 | 72.63 | 19.49 | -1.75 | -2.35% | 28872 | 21268.01 | 1.55% | | 301557 | 常友科技 | 98.62 | 48.00 | -2.68 | -2.65% | 3632 | 3609.59 | 2.04% | | 002392 | 北京利尔 | 7.27 | 21.58 | -0.21 | -2.81% | 96438 | 7074.45 | 0.84% | | 001212 | 中旗新材 | 48.98 | -2877.73 | -1.56 | -3.09% | 26679 | 13238.19 | 1.53% | | 001269 | 欧晶科技 | 22.46 | -10.81 | -0.72 | -3.11% | 53259 | 12019.29 | 2.77% | | 301010 | 晶雪节能 | 20.78 | 103.77 | -0.71 | -3.30% | 11565 | 2437.62 | 1.07% | | 301188 | 力诺药包 | 24.17 | 139.13 | -0.83 | -3.32% | 163869 | 39412.32 | 6.13% | | 002918 | 蒙娜丽莎 | 11.56 | 72.76 | -0.41 | -3.43% | 55678 | 6492.48 | 2.60% | | 603268 | *ST松发 | 112.28 | 41.06 | -4.73 | -4.04% | 28677 | 32360.76 | 1.23% |
|