|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天安新材(603725)非金属矿物制品业上涨家数:45下跌家数:69平均涨幅:-0.10%平均换手:4.67%总成交额:647.93亿元 更新时间：2026-02-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002162 | 悦心健康 | 5.80 | -48.07 | +0.53 | +10.06% | 847863.1 | 47797.45 | 9.23% | | 600172 | 黄河旋风 | 9.37 | -12.50 | +0.54 | +6.12% | 3057268 | 285326.4 | 23.95% | | 300179 | 四方达 | 26.26 | 153.31 | +1.39 | +5.59% | 764574 | 200241.5 | 20.44% | | 300395 | 菲利华 | 130.02 | 164.30 | +6.44 | +5.21% | 648197 | 831656 | 12.67% | | 603612 | 索通发展 | 35.15 | 24.67 | +1.73 | +5.18% | 318912 | 109138.2 | 6.40% | | 301071 | 力量钻石 | 47.67 | 176.70 | +2.29 | +5.05% | 240428 | 114979.3 | 12.36% | | 603268 | *ST松发 | 104.85 | 90.84 | +4.99 | +5.00% | 52016 | 54473.68 | 2.23% | | 002457 | 青龙管业 | 14.76 | 24.05 | +0.70 | +4.98% | 446194 | 65586.91 | 13.33% | | 688300 | 联瑞新材 | 71.34 | 58.86 | +2.84 | +4.15% | 78781.35 | 55367.64 | 3.26% | | 605006 | 山东玻纤 | 11.10 | 578.89 | +0.41 | +3.84% | 866464 | 94589.92 | 14.44% | | 920179 | 凯德石英 | 56.93 | 166.33 | +1.93 | +3.51% | 73013 | 41685.78 | 12.23% | | 920725 | 惠丰钻石 | 38.50 | -226.45 | +1.30 | +3.49% | 74778 | 28880.4 | 17.77% | | 600176 | 中国巨石 | 28.50 | 32.79 | +0.88 | +3.19% | 1376714 | 387508.2 | 3.44% | | 300554 | 三超新材 | 26.84 | -26.98 | +0.76 | +2.91% | 50822 | 13580.32 | 6.42% | | 002080 | 中材科技 | 52.88 | 50.33 | +1.49 | +2.90% | 620019 | 324265.9 | 3.69% | | 688398 | 赛特新材 | 25.43 | 113.90 | +0.60 | +2.42% | 35308.72 | 8904.131 | 2.10% | | 603663 | 三祥新材 | 45.60 | 251.34 | +1.03 | +2.31% | 95933 | 43427.69 | 2.27% | | 603578 | 三星新材 | 14.53 | -19.94 | +0.32 | +2.25% | 79826 | 11461.86 | 4.43% | | 001359 | 平安电工 | 84.45 | 61.51 | +1.75 | +2.12% | 25976 | 21799.24 | 5.60% | | 300690 | 双一科技 | 32.43 | 32.24 | +0.55 | +1.73% | 46861 | 15140.16 | 4.23% | | 002742 | *ST三圣 | 4.35 | -3.78 | +0.07 | +1.64% | 47878 | 2063.975 | 0.91% | | 603601 | 再升科技 | 13.23 | 186.28 | +0.21 | +1.61% | 2888196 | 381687.7 | 25.28% | | 603256 | 宏和科技 | 85.56 | 489.14 | +1.29 | +1.53% | 366330 | 303605.4 | 4.16% | | 001216 | 华瓷股份 | 18.78 | 20.97 | +0.28 | +1.51% | 47742 | 8845.514 | 1.94% | | 300606 | 金太阳 | 36.66 | -320.58 | +0.51 | +1.41% | 127450 | 46256.15 | 10.83% | | 600207 | 安彩高科 | 5.49 | -9.63 | +0.07 | +1.29% | 366280 | 20215.5 | 3.49% | | 600783 | 鲁信创投 | 24.15 | 104.16 | +0.29 | +1.22% | 293459 | 70954.71 | 3.94% | | 300196 | 长海股份 | 22.36 | 27.71 | +0.26 | +1.18% | 506772 | 110568.1 | 20.52% | | 300715 | 凯伦股份 | 13.12 | -10.33 | +0.13 | +1.00% | 94218 | 12420.47 | 2.95% | | 920438 | 戈碧迦 | 50.77 | 221.78 | +0.49 | +0.97% | 36118 | 18028.48 | 2.59% | | 600326 | 西藏天路 | 11.40 | -988.52 | +0.10 | +0.88% | 299575 | 34105.07 | 2.20% | | 688119 | 中钢洛耐 | 6.34 | -234.27 | +0.05 | +0.79% | 261385.8 | 16414.41 | 2.32% | | 000935 | 四川双马 | 28.60 | 60.93 | +0.20 | +0.70% | 56711 | 16198.45 | 0.74% | | 603688 | 石英股份 | 49.93 | 173.58 | +0.30 | +0.60% | 274962 | 136776.1 | 5.08% | | 920076 | 国亮新材 | 24.39 | -- | +0.14 | +0.58% | 29682 | 7321.625 | 15.02% | | 001296 | 长江材料 | 28.32 | 29.78 | +0.15 | +0.53% | 34465 | 9726.471 | 4.48% | | 300700 | 岱勒新材 | 14.44 | -22.47 | +0.07 | +0.49% | 79132 | 11485.68 | 2.92% | | 301557 | 常友科技 | 98.18 | 47.78 | +0.42 | +0.43% | 7125 | 6969.999 | 6.43% | | 300861 | 美畅股份 | 18.94 | 609.52 | +0.07 | +0.37% | 126490 | 23887.14 | 3.00% | | 688733 | 壹石通 | 31.51 | -379.65 | +0.11 | +0.35% | 43920.05 | 13772.16 | 2.20% | | 920580 | 科创新材 | 15.54 | 102.30 | +0.04 | +0.26% | 10381 | 1606.472 | 2.06% | | 002066 | 瑞泰科技 | 20.59 | 266.85 | +0.04 | +0.19% | 56042 | 11749.07 | 2.43% | | 300160 | 秀强股份 | 5.98 | 22.15 | +0.01 | +0.17% | 124294 | 7395.094 | 1.63% | | 301188 | 力诺药包 | 17.53 | 94.45 | +0.02 | +0.11% | 69881 | 12191.72 | 2.79% | | 603826 | 坤彩科技 | 20.58 | 376.35 | +0.01 | +0.05% | 199768 | 41130.94 | 3.05% | | 000789 | 万年青 | 5.75 | 335.28 | 0.00 | 0.00% | 80210 | 4590.728 | 1.01% | | 600516 | 方大炭素 | 5.96 | 563.27 | 0.00 | 0.00% | 741331.1 | 44051.21 | 1.84% | | 002201 | 九鼎新材 | 13.87 | 115.72 | 0.00 | 0.00% | 494246 | 68442.25 | 8.21% | | 601636 | 旗滨集团 | 7.41 | 36.62 | 0.00 | 0.00% | 462229 | 33993.41 | 1.56% | | 605122 | 四方新材 | 14.29 | -11.69 | 0.00 | 0.00% | 20917 | 2986.709 | 1.21% | | 600801 | 华新建材 | 23.60 | 14.95 | -0.02 | -0.08% | 160128 | 37239.47 | 1.19% | | 603838 | *ST四通 | 7.69 | -48.00 | -0.01 | -0.13% | 11261 | 863.0595 | 0.35% | | 600425 | 青松建化 | 4.65 | 28.57 | -0.01 | -0.21% | 215231 | 9984.817 | 1.34% | | 002392 | 北京利尔 | 8.41 | 28.07 | -0.03 | -0.36% | 118451 | 9915.626 | 1.04% | | 600876 | 凯盛新能 | 10.99 | -7.40 | -0.05 | -0.45% | 53782 | 5908.538 | 1.36% | | 920792 | 东和新材 | 13.07 | 38.27 | -0.06 | -0.46% | 10249 | 1336.521 | 1.02% | | 600660 | 福耀玻璃 | 61.53 | 17.68 | -0.29 | -0.47% | 109752 | 67616.66 | 0.55% | | 003037 | 三和管桩 | 7.92 | 55.89 | -0.04 | -0.50% | 47123 | 3730.292 | 0.79% | | 601112 | 振石股份 | 21.21 | 47.39 | -0.11 | -0.52% | 180093 | 38032.61 | 10.16% | | 001212 | 中旗新材 | 52.90 | -3108.04 | -0.28 | -0.53% | 38838 | 20515.01 | 2.23% | | 600293 | 三峡新材 | 3.75 | -70.90 | -0.02 | -0.53% | 479623 | 17967.1 | 4.13% | | 002785 | 万里石 | 45.91 | -189.63 | -0.25 | -0.54% | 61606 | 28243.99 | 3.18% | | 600881 | 亚泰集团 | 1.82 | -2.28 | -0.01 | -0.55% | 465435 | 8492.446 | 1.44% | | 603725 | 天安新材 | 10.25 | 26.43 | -0.06 | -0.58% | 38613 | 3952.435 | 1.35% | | 600529 | 山东药玻 | 20.20 | 17.52 | -0.12 | -0.59% | 60150 | 12153.48 | 0.91% | | 002798 | 帝欧水华 | 6.55 | -6.22 | -0.04 | -0.61% | 86005 | 5626.504 | 1.83% | | 600668 | 尖峰集团 | 11.50 | 6.91 | -0.09 | -0.78% | 67731 | 7780.118 | 1.64% | | 600449 | 宁夏建材 | 13.48 | 22.07 | -0.11 | -0.81% | 52691 | 7125.302 | 1.10% | | 688598 | 金博股份 | 28.15 | -6.19 | -0.23 | -0.81% | 35631.83 | 10018.33 | 1.75% | | 920185 | 贝特瑞 | 30.41 | 33.71 | -0.27 | -0.88% | 45228 | 13804.74 | 0.40% | | 002302 | 西部建设 | 6.41 | -17.21 | -0.06 | -0.93% | 236464 | 15237.61 | 1.87% | | 301526 | 国际复材 | 15.60 | 771.18 | -0.16 | -1.02% | 2649408 | 400284.6 | 18.87% | | 600802 | 福建水泥 | 6.40 | -411.18 | -0.07 | -1.08% | 101492 | 6521.548 | 2.21% | | 002918 | 蒙娜丽莎 | 15.99 | 100.65 | -0.18 | -1.11% | 41284 | 6588.141 | 1.94% | | 603616 | 韩建河山 | 7.92 | -17.19 | -0.09 | -1.12% | 760238 | 60934.48 | 19.78% | | 000401 | 金隅冀东 | 5.14 | -20.89 | -0.06 | -1.15% | 164095 | 8413.82 | 0.62% | | 002671 | 龙泉股份 | 5.95 | 31.00 | -0.07 | -1.16% | 109581 | 6519.61 | 1.99% | | 003012 | 东鹏控股 | 7.25 | 22.74 | -0.09 | -1.23% | 79254 | 5759.631 | 0.69% | | 920149 | 旭杰科技 | 12.01 | -23.47 | -0.15 | -1.23% | 8415 | 1008.942 | 1.33% | | 920807 | 奔朗新材 | 15.99 | 102.74 | -0.20 | -1.24% | 59852 | 9589.32 | 4.91% | | 002088 | 鲁阳节能 | 11.98 | 25.42 | -0.15 | -1.24% | 37639 | 4511.441 | 0.74% | | 301010 | 晶雪节能 | 22.66 | 113.16 | -0.30 | -1.31% | 20802 | 4757.608 | 1.93% | | 600586 | 金晶科技 | 6.64 | -18.60 | -0.09 | -1.34% | 721007.1 | 48002.64 | 5.09% | | 603385 | 惠达卫浴 | 7.35 | 46.07 | -0.10 | -1.34% | 43553 | 3199.926 | 1.14% | | 002225 | 濮耐股份 | 6.56 | 71.06 | -0.09 | -1.35% | 278961 | 18415.64 | 2.86% | | 000695 | 滨海能源 | 13.09 | -38.22 | -0.18 | -1.36% | 112495 | 14665.12 | 5.07% | | 300890 | 翔丰华 | 31.42 | 285.91 | -0.44 | -1.38% | 40720 | 12836.15 | 3.74% | | 000877 | 天山股份 | 5.47 | 19.76 | -0.08 | -1.44% | 217600 | 11951.48 | 0.31% | | 600678 | 四川金顶 | 12.30 | 225.52 | -0.18 | -1.44% | 158499 | 19531 | 4.54% | | 300374 | 中铁装配 | 16.10 | -80.90 | -0.24 | -1.47% | 47538 | 7702.059 | 2.46% | | 001301 | 尚太科技 | 79.19 | 21.25 | -1.19 | -1.48% | 39940 | 31847.32 | 2.15% | | 920675 | 秉扬科技 | 11.90 | 43.37 | -0.18 | -1.49% | 30038 | 3575.053 | 3.80% | | 000786 | 北新建材 | 28.25 | 15.57 | -0.43 | -1.50% | 170261 | 47955.32 | 1.01% | | 603119 | 浙江荣泰 | 94.00 | 128.08 | -1.49 | -1.56% | 102021 | 96119.38 | 5.00% | | 920719 | 宁新新材 | 12.47 | -3.67 | -0.20 | -1.58% | 12428 | 1559.142 | 1.70% | | 688077 | 大地熊 | 36.19 | 88.87 | -0.63 | -1.71% | 46428.42 | 16828.32 | 4.06% | | 000795 | 英洛华 | 10.68 | 50.22 | -0.19 | -1.75% | 308158 | 33013.58 | 2.72% | | 001322 | 箭牌家居 | 9.09 | 130.59 | -0.17 | -1.84% | 31881 | 2908.529 | 0.41% | | 002205 | 国统股份 | 14.81 | -11.46 | -0.29 | -1.92% | 51203 | 7598.785 | 2.76% | | 920175 | 东方碳素 | 11.53 | -15.50 | -0.24 | -2.04% | 7994 | 929.4981 | 1.01% | | 600366 | 宁波韵升 | 14.72 | 53.60 | -0.33 | -2.19% | 480259 | 71063.46 | 4.37% | | 001269 | 欧晶科技 | 24.40 | -11.75 | -0.56 | -2.24% | 28752 | 7041.89 | 1.49% | | 300224 | 正海磁材 | 18.49 | 131.30 | -0.43 | -2.27% | 483205 | 90189.2 | 5.21% | | 600819 | 耀皮玻璃 | 8.48 | 57.61 | -0.20 | -2.30% | 96255 | 8208.169 | 1.29% | | 002623 | 亚玛顿 | 27.45 | -34.21 | -0.65 | -2.31% | 123867 | 33932.8 | 6.24% | | 601865 | 福莱特 | 16.75 | 112.60 | -0.40 | -2.33% | 167698 | 28258.88 | 0.88% | | 300748 | 金力永磁 | 39.30 | 88.68 | -1.09 | -2.70% | 577263 | 228159.6 | 5.11% | | 000012 | 南玻Ａ | 5.04 | -41.91 | -0.14 | -2.70% | 1420602 | 71862.49 | 7.25% | | 002571 | 德力股份 | 12.55 | -21.37 | -0.37 | -2.86% | 98678 | 12472.4 | 3.31% | | 601992 | 金隅集团 | 2.03 | -14.04 | -0.06 | -2.87% | 1211323 | 24700.67 | 1.45% | | 600585 | 海螺水泥 | 25.61 | 15.42 | -0.77 | -2.92% | 481021 | 123784.7 | 1.20% | | 001386 | 马可波罗 | 23.93 | 22.84 | -0.77 | -3.12% | 131586 | 31813.9 | 13.45% | | 603021 | ST华鹏 | 6.78 | -14.87 | -0.22 | -3.14% | 130188 | 8969.529 | 4.07% | | 300234 | 开尔新材 | 6.24 | 650.82 | -0.21 | -3.26% | 152546 | 9602.011 | 4.43% | | 002271 | 东方雨虹 | 18.13 | -120.49 | -0.62 | -3.31% | 636872 | 116737.4 | 3.33% | | 002233 | 塔牌集团 | 9.75 | 15.61 | -0.34 | -3.37% | 139827 | 13823.98 | 1.17% | | 000672 | 上峰水泥 | 14.95 | 19.30 | -0.73 | -4.66% | 361538 | 54634.94 | 3.73% | | 300737 | 科顺股份 | 7.71 | -137.93 | -0.48 | -5.86% | 531093 | 41348.31 | 5.99% | | 002596 | 海南瑞泽 | 4.18 | -20.35 | -0.31 | -6.90% | 1139486 | 48364.58 | 9.94% |
|