中财网 中财网股票行情
天安新材(603725)非金属矿物制品业上涨家数:61下跌家数:43平均涨幅:+0.30%平均换手:1.15%总成交额:50.96亿元
更新时间:2024-03-29 10:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600881亚泰集团1.79-1.53+0.16+9.82%74974213389.432.31%
300374中铁装配15.52-23.45+1.35+9.53%13991120889.487.39%
603663三祥新材14.7059.14+1.14+8.41%43512262513.1610.30%
605006山东玻纤5.9017.93+0.31+5.55%290391683.390.48%
300890翔丰华33.8128.11+1.51+4.67%7104023219.117.30%
600801华新水泥13.6610.28+0.52+3.96%553167535.70.41%
600366宁波韵升6.38-31.86+0.19+3.07%643514089.260.60%
002080中材科技15.4311.64+0.35+2.32%8636513321.160.51%
301010晶雪节能13.7035.76+0.31+2.32%112431536.92.22%
688077大地熊16.55-73.18+0.37+2.29%63681056.3320.56%
600176中国巨石10.7014.07+0.23+2.20%16740017684.390.42%
600876凯盛新能12.1419.86+0.24+2.02%158051926.570.41%
002785万里石25.42-190.77+0.47+1.88%93122352.170.55%
601636旗滨集团7.3211.22+0.13+1.81%874056384.930.33%
300224正海磁材10.8819.94+0.18+1.68%353403845.40.43%
001212中旗新材31.7143.03+0.48+1.54%59441873.291.08%
603119浙江荣泰24.4043.60+0.35+1.46%130133128.441.86%
001296长江材料22.1320.27+0.30+1.37%126152804.073.35%
688119中钢洛耐3.9834.93+0.05+1.27%8803349.00640.16%
603616韩建河山4.09-4.80+0.05+1.24%271761111.150.71%
300395菲利华29.5629.27+0.35+1.20%234836946.640.46%
001301尚太科技30.469.79+0.34+1.13%66642035.950.43%
002623亚玛顿21.7139.66+0.24+1.12%63801386.570.32%
000795英洛华5.6273.48+0.06+1.08%320521806.390.28%
603268松发股份18.27-16.48+0.19+1.05%2000365.240.16%
002671龙泉股份4.39-4.86+0.04+0.92%365251603.070.66%
002225濮耐股份3.3515.27+0.03+0.90%343501151.130.42%
002205国统股份8.07-9.02+0.07+0.87%127581031.260.69%
000672上峰水泥7.188.67+0.06+0.84%177921276.970.18%
002066瑞泰科技8.8227.98+0.07+0.80%10696939.940.46%
600293三峡新材2.80-16.76+0.02+0.72%30471855.570.26%
300234开尔新材4.2828.72+0.03+0.71%16628712.540.48%
832175东方碳素8.6612.73+0.06+0.70%72362.60550.12%
300554三超新材23.5499.89+0.16+0.68%275216520.673.60%
002088鲁阳节能14.8314.80+0.10+0.68%5777861.250.13%
300160秀强股份4.9218.79+0.03+0.61%14881732.150.21%
603688石英股份91.226.54+0.49+0.54%3348330581.070.93%
300196长海股份10.088.19+0.05+0.50%187371869.640.76%
600819耀皮玻璃4.66-41.57+0.02+0.43%328191533.570.44%
600516方大炭素4.8225.62+0.02+0.42%447942162.930.11%
002571德力股份4.90-11.60+0.02+0.41%12844630.740.43%
600529山东药玻28.7425.85+0.11+0.38%126773654.220.19%
002457青龙管业7.9128.60+0.03+0.38%331082625.90.99%
603578三星新材13.2818.25+0.05+0.38%5487732.530.30%
000401冀东水泥5.36-9.51+0.02+0.37%344611842.360.22%
600783鲁信创投10.9817.45+0.04+0.37%94781047.330.13%
605122四方新材11.31-13.62+0.04+0.35%4983564.970.85%
600668尖峰集团9.0513.48+0.03+0.33%3924354.990.11%
300748金力永磁15.4636.88+0.05+0.32%481227478.340.42%
600883博闻科技6.7715.52+0.02+0.30%12031814.730.51%
002392北京利尔3.4515.47+0.01+0.29%322421110.780.36%
600678四川金顶6.9913601.77+0.02+0.29%1313459194.543.76%
300715凯伦股份8.92-32.29+0.02+0.22%5188464.180.19%
300179四方达7.7527.37+0.01+0.13%12599979.90.34%
600660福耀玻璃43.0019.93+0.05+0.12%196918475.880.10%
603725天安新材9.8917.85+0.01+0.10%200961988.820.98%
600585海螺水泥22.2411.30+0.02+0.09%288286408.040.07%
300861美畅股份26.716.99+0.02+0.07%96872596.760.35%
688398赛特新材29.4533.33+0.02+0.07%1181347.06680.10%
839725惠丰钻石15.5920.58+0.01+0.06%70581091.5981.68%
603826坤彩科技43.35279.33+0.01+0.02%2048893.40.04%
000012南玻A5.428.980.000.00%282011527.620.14%
000789万年青6.0221.000.000.00%205661242.30.26%
000935四川双马15.3616.100.000.00%5716878.70.07%
600802福建水泥3.69-6.220.000.00%16670615.470.36%
600425青松建化3.6912.780.000.00%544872009.280.40%
002162悦心健康3.86-42.570.000.00%442001702.260.48%
002201正威新材5.76112.510.000.00%279951614.210.43%
002742ST三圣3.00-3.520.000.00%8345249.690.19%
833580科创新材5.9642.080.000.00%113667.97180.20%
839792东和新材6.4513.280.000.00%111271.18120.21%
839719宁新新材10.5212.53-0.01-0.09%1720180.8150.26%
002233塔牌集团7.3611.83-0.01-0.14%253941874.170.21%
000786北新建材28.5513.69-0.06-0.21%127363635.890.08%
002302西部建设6.4025.35-0.02-0.31%162371042.550.13%
600449宁夏建材16.4726.48-0.06-0.36%257114230.190.54%
600207安彩高科5.03550.55-0.02-0.40%1222226160.591.16%
002297博云新材6.88151.47-0.03-0.43%391472689.920.68%
301526国际复材4.3823.42-0.02-0.45%858243773.561.57%
000695滨海能源8.56-105.01-0.04-0.47%5164444.740.23%
001269欧晶科技47.2013.51-0.23-0.48%95584524.841.14%
600326西藏天路3.83-8.51-0.02-0.52%600892304.270.49%
688733壹石通20.92170.42-0.11-0.52%119102528.7010.83%
836807奔朗新材5.3426.06-0.03-0.56%2493133.71170.31%
600172黄河旋风3.12-10.82-0.02-0.64%694932184.20.54%
688300联瑞新材41.4544.25-0.32-0.77%82253404.5220.44%
000023ST深天3.86-2.18-0.03-0.77%9014352.630.65%
300606金太阳22.0185.30-0.18-0.81%139193078.191.18%
600586金晶科技5.9023.19-0.05-0.84%366122168.520.26%
003037三和管桩8.7162.13-0.08-0.91%485064252.052.41%
301071力量钻石33.7623.54-0.32-0.94%112683820.20.86%
003012东鹏控股7.3813.58-0.07-0.94%11102822.620.10%
603612索通发展11.97-16.53-0.12-0.99%434435266.080.92%
603385惠达卫浴5.82335.52-0.06-1.02%15805924.760.41%
601992金隅集团1.85-17.86-0.02-1.07%1440532673.90.17%
300737科顺股份4.56-664.85-0.05-1.08%293481349.240.33%
301188力诺特玻16.0944.70-0.18-1.11%94271524.240.63%
601865福莱特28.5124.29-0.32-1.11%5231015008.680.28%
603601再升科技3.4728.57-0.04-1.14%1680175838.221.64%
688598金博股份48.3818.18-0.62-1.27%76263749.9990.55%
002271东方雨虹15.8314.14-0.23-1.43%12738220232.160.64%
603256宏和科技7.54-202.09-0.12-1.57%815326161.230.93%
001216华瓷股份14.8520.84-0.25-1.66%10659716007.9916.93%
002918蒙娜丽莎11.0114.21-0.19-1.70%150011666.820.68%
835179凯德石英17.2129.13-0.33-1.88%863149.39970.14%
300700岱勒新材12.4430.84-0.24-1.89%282443538.161.49%
000877天山股份6.9030.42-0.17-2.40%932956457.840.51%
688233神工股份19.33-181.15-0.50-2.52%157053072.2030.98%
603021山东华鹏4.16-3.41-0.11-2.58%1183704963.553.70%
002596海南瑞泽2.21-4.13-0.06-2.64%741981647.030.70%
001322箭牌家居9.3819.88-0.28-2.90%341833241.942.06%
603838四通股份5.64-38.88-0.17-2.93%492932790.421.54%
300690双一科技22.0633.22-1.04-4.50%11727126012.4310.70%
002798帝欧家居4.71-1.54-0.23-4.66%1110515293.593.52%

转至天安新材(603725)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。