|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天安新材(603725)非金属矿物制品业上涨家数:61下跌家数:54平均涨幅:+0.57%平均换手:2.14%总成交额:218.62亿元 更新时间：2026-11-09 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301010 | 晶雪节能 | 26.21 | 556.44 | +4.37 | +20.01% | 203475 | 48897.69 | 18.84% | | 002596 | 海南瑞泽 | 3.48 | -18.20 | +0.32 | +10.13% | 640347 | 21809.43 | 5.58% | | 600207 | 安彩高科 | 5.37 | -7.77 | +0.49 | +10.04% | 921338 | 46704.14 | 8.77% | | 603601 | 再升科技 | 8.70 | 242.07 | +0.79 | +9.99% | 581597 | 50249.9 | 5.09% | | 603725 | 天安新材 | 11.42 | 68.35 | +0.73 | +6.83% | 192014 | 21155.64 | 6.30% | | 603268 | 松发股份 | 157.75 | 19.95 | +8.30 | +5.55% | 63202 | 99762.89 | 2.71% | | 600293 | 三峡新材 | 3.84 | -35.93 | +0.16 | +4.35% | 1542050 | 60241.77 | 13.29% | | 300224 | 正海磁材 | 13.69 | 33.64 | +0.55 | +4.19% | 307670 | 42567.48 | 3.32% | | 300196 | 长海股份 | 15.13 | 18.86 | +0.50 | +3.42% | 95699 | 14393.09 | 3.87% | | 002201 | 九鼎新材 | 8.03 | 55.61 | +0.25 | +3.21% | 259706 | 21038.21 | 4.31% | | 600176 | 中国巨石 | 28.26 | 18.66 | +0.81 | +2.95% | 973794 | 274178.7 | 2.45% | | 600172 | 黄河旋风 | 11.19 | -21.69 | +0.30 | +2.75% | 708992.9 | 79794.36 | 5.52% | | 300606 | 金太阳 | 27.43 | 223.67 | +0.60 | +2.24% | 47496 | 13185.11 | 3.99% | | 920725 | 惠丰钻石 | 66.29 | 7696.45 | +1.41 | +2.17% | 16567 | 11005.85 | 3.75% | | 301526 | 国际复材 | 19.91 | 58.40 | +0.41 | +2.10% | 680938 | 135588.9 | 4.85% | | 603119 | 浙江荣泰 | 62.85 | 92.84 | +1.20 | +1.95% | 123318 | 79314.53 | 2.61% | | 002785 | 万里石 | 30.99 | -143.24 | +0.55 | +1.81% | 30225 | 9331.7 | 1.56% | | 300179 | 四方达 | 26.00 | 103.30 | +0.45 | +1.76% | 131785 | 34393.81 | 3.51% | | 002205 | 国统股份 | 10.12 | -8.27 | +0.17 | +1.71% | 33770 | 3447.36 | 1.82% | | 001216 | 华瓷股份 | 16.93 | 28.52 | +0.28 | +1.68% | 120164 | 20316.85 | 4.87% | | 001296 | 长江材料 | 19.50 | 34.36 | +0.32 | +1.67% | 17539 | 3422.79 | 2.17% | | 300234 | 开尔新材 | 11.68 | -167.18 | +0.19 | +1.65% | 90018 | 10558.11 | 2.62% | | 603838 | 四通股份 | 12.97 | -47.64 | +0.21 | +1.65% | 23894 | 3124.74 | 0.75% | | 688300 | 联瑞新材 | 81.13 | 76.53 | +1.23 | +1.54% | 53441.4 | 43263.6 | 1.70% | | 300395 | 菲利华 | 68.85 | 61.76 | +1.03 | +1.52% | 82029 | 56378.76 | 1.60% | | 688077 | 大地熊 | 22.32 | 42.23 | +0.32 | +1.45% | 12474.36 | 2807.118 | 1.09% | | 600366 | 宁波韵升 | 10.17 | 25.39 | +0.14 | +1.40% | 111602 | 11394.63 | 1.02% | | 002798 | 帝欧水华 | 5.26 | -5.92 | +0.07 | +1.35% | 60785 | 3242.51 | 1.18% | | 300748 | 金力永磁 | 24.42 | 35.49 | +0.32 | +1.33% | 94277 | 23264.39 | 0.83% | | 001322 | 箭牌家居 | 6.24 | -99.81 | +0.08 | +1.30% | 18476 | 1149.4 | 0.24% | | 002302 | 西部建设 | 4.73 | -6.05 | +0.06 | +1.28% | 45931 | 2160.32 | 0.36% | | 920179 | 凯德石英 | 40.65 | 209.56 | +0.49 | +1.22% | 9282 | 3780.132 | 1.55% | | 603663 | 三祥新材 | 30.09 | 122.68 | +0.33 | +1.11% | 57260 | 17298.75 | 0.97% | | 002162 | 悦心健康 | 3.68 | 449.90 | +0.04 | +1.10% | 77276 | 2843.58 | 0.84% | | 002457 | 青龙管业 | 10.25 | 34.25 | +0.11 | +1.08% | 57233 | 5845.82 | 1.72% | | 920076 | 国亮新材 | 12.27 | 13.77 | +0.13 | +1.07% | 1839 | 226.1112 | 0.50% | | 600660 | 福耀玻璃 | 56.45 | 17.85 | +0.53 | +0.95% | 93201 | 52342.1 | 0.47% | | 688598 | 金博股份 | 27.30 | -4.78 | +0.25 | +0.92% | 40660.87 | 11195.44 | 1.98% | | 600783 | 鲁信创投 | 13.15 | -567.54 | +0.12 | +0.92% | 95012 | 12696.55 | 1.28% | | 600802 | 福建水泥 | 7.37 | -13.96 | +0.06 | +0.82% | 327112 | 24276.14 | 7.14% | | 001359 | 平安电工 | 67.15 | 57.41 | +0.49 | +0.74% | 15224 | 10311.03 | 2.53% | | 603688 | 石英股份 | 34.42 | 123.53 | +0.23 | +0.67% | 50839 | 17615.24 | 0.94% | | 688733 | 壹石通 | 22.72 | 320.49 | +0.15 | +0.66% | 19858.76 | 4538.17 | 0.99% | | 920438 | 戈碧迦 | 50.40 | 160.19 | +0.29 | +0.58% | 28818 | 14645.27 | 2.07% | | 002066 | 瑞泰科技 | 13.97 | -24.66 | +0.08 | +0.58% | 53658 | 7508.85 | 2.32% | | 301557 | 常友科技 | 75.74 | 66.30 | +0.39 | +0.52% | 3883 | 2956.79 | 1.56% | | 603256 | 宏和科技 | 76.11 | 85.36 | +0.36 | +0.48% | 114629 | 87264.03 | 1.27% | | 300715 | 凯伦股份 | 13.73 | -404.05 | +0.05 | +0.37% | 26411 | 3633.73 | 0.83% | | 920191 | 瑞尔竞达 | 8.44 | 19.14 | +0.03 | +0.36% | 1930 | 163.346 | 0.48% | | 000795 | 英洛华 | 8.51 | 37.69 | +0.03 | +0.35% | 53032 | 4526.09 | 0.48% | | 300690 | 双一科技 | 21.22 | 23.48 | +0.07 | +0.33% | 23955 | 5143.53 | 2.15% | | 600585 | 海螺水泥 | 18.59 | 21.83 | +0.05 | +0.27% | 152237 | 28086.78 | 0.38% | | 920807 | 奔朗新材 | 7.96 | -85.19 | +0.02 | +0.25% | 9019 | 723.9019 | 0.73% | | 003037 | 三和管桩 | 5.20 | -102.35 | +0.01 | +0.19% | 26273 | 1374.19 | 0.44% | | 600449 | 宁夏建材 | 11.43 | 65.10 | +0.02 | +0.18% | 17118 | 1960.76 | 0.36% | | 600668 | 尖峰集团 | 6.51 | -9.16 | +0.01 | +0.15% | 64903 | 4225.12 | 1.57% | | 301071 | 力量钻石 | 53.24 | 55.55 | +0.08 | +0.15% | 72630 | 39032.81 | 3.88% | | 920792 | 东和新材 | 8.91 | 22.57 | +0.01 | +0.11% | 4695 | 418.6744 | 0.46% | | 002571 | 德力股份 | 9.77 | -14.36 | +0.01 | +0.10% | 35606 | 3423.33 | 1.19% | | 002080 | 中材科技 | 33.13 | 26.02 | +0.03 | +0.09% | 357275 | 119083.7 | 2.13% | | 301188 | 力诺药包 | 22.89 | 204.27 | +0.01 | +0.04% | 42718 | 9857.89 | 1.60% | | 000695 | 滨海能源 | 11.10 | -37.22 | 0.00 | 0.00% | 25190 | 2820.53 | 1.13% | | 000789 | 万年青 | 3.94 | -29.46 | 0.00 | 0.00% | 24655 | 976.35 | 0.31% | | 600881 | 亚泰集团 | 1.60 | -2.61 | 0.00 | 0.00% | 186978 | 3012.17 | 0.58% | | 002623 | 亚玛顿 | -- | -- | -- | -- | -- | -- | -- | | 002742 | 冀衡医药 | 3.45 | -8.79 | 0.00 | 0.00% | 89520 | 3088.52 | 1.71% | | 300700 | 岱勒新材 | 15.15 | -55.93 | -0.01 | -0.07% | 49374 | 7611.15 | 1.39% | | 920580 | 科创新材 | 10.56 | 28.36 | -0.01 | -0.09% | 5960 | 636.6291 | 1.09% | | 000935 | 四川双马 | 17.26 | -55.47 | -0.02 | -0.12% | 31018 | 5340.77 | 0.41% | | 600678 | ST金顶 | 6.06 | -186.18 | -0.01 | -0.16% | 77675 | 4715.39 | 2.23% | | 605122 | 四方新材 | 10.67 | -6.87 | -0.02 | -0.19% | 16811 | 1826.17 | 0.98% | | 300890 | 翔丰华 | 26.46 | 25.89 | -0.05 | -0.19% | 43556 | 11581.01 | 4.00% | | 601636 | 旗滨集团 | 4.99 | -14.10 | -0.01 | -0.20% | 134683 | 6761.05 | 0.46% | | 002918 | 蒙娜丽莎 | 9.00 | 52.70 | -0.02 | -0.22% | 33381 | 3021.14 | 1.56% | | 300160 | 秀强股份 | 4.20 | 31.09 | -0.01 | -0.24% | 25799 | 1089.06 | 0.34% | | 600586 | 金晶科技 | 3.78 | -6.14 | -0.01 | -0.26% | 112844 | 4315.61 | 0.80% | | 002671 | 龙泉股份 | 3.53 | -22.97 | -0.01 | -0.28% | 82244 | 2922.93 | 1.49% | | 000877 | 天山股份 | 3.24 | -2.08 | -0.01 | -0.31% | 93166 | 3027.56 | 0.13% | | 600529 | 山东药玻 | 18.53 | 18.42 | -0.06 | -0.32% | 31696 | 5881.62 | 0.48% | | 001212 | 中旗新材 | 26.90 | -122.01 | -0.10 | -0.37% | 27691 | 7491.99 | 1.53% | | 688398 | 赛特新材 | 15.88 | 2212.77 | -0.06 | -0.38% | 11438.42 | 1826.514 | 0.68% | | 603385 | 惠达卫浴 | 4.85 | -5.18 | -0.02 | -0.41% | 32845 | 1609.34 | 0.86% | | 300861 | 美畅股份 | 13.69 | 24.31 | -0.06 | -0.44% | 47740 | 6607.41 | 1.13% | | 300374 | 中铁装配 | 9.93 | -16.68 | -0.05 | -0.50% | 34669 | 3480.39 | 1.41% | | 605006 | 山东玻纤 | 12.73 | 184.16 | -0.07 | -0.55% | 154249 | 19721.88 | 2.36% | | 920675 | 秉扬科技 | 7.14 | 45.96 | -0.04 | -0.56% | 4830 | 348.3763 | 0.61% | | 600819 | 耀皮玻璃 | 5.19 | 93.41 | -0.03 | -0.57% | 36247 | 1898.18 | 0.46% | | 600425 | 青松建化 | 3.44 | 45.48 | -0.02 | -0.58% | 79615 | 2756.26 | 0.50% | | 002392 | 北京利尔 | 6.51 | 14.61 | -0.04 | -0.61% | 61310 | 4014.87 | 0.53% | | 603616 | 韩建河山 | 4.60 | -30.32 | -0.03 | -0.65% | 52750 | 2456.92 | 1.36% | | 600326 | 西藏天路 | 6.01 | -57.29 | -0.04 | -0.66% | 69189 | 4177.77 | 0.51% | | 601112 | 振石股份 | 14.66 | 31.82 | -0.11 | -0.74% | 22325 | 3285.78 | 1.22% | | 601992 | 金隅集团 | 1.33 | -4.37 | -0.01 | -0.75% | 220136 | 2932.33 | 0.26% | | 300737 | 科顺股份 | 3.96 | -8.71 | -0.03 | -0.75% | 104616 | 4178.11 | 1.18% | | 603578 | 三星新材 | 9.46 | -11.41 | -0.08 | -0.84% | 66918 | 6360.91 | 3.71% | | 688119 | 中钢洛耐 | 3.51 | -15.24 | -0.03 | -0.85% | 77107.7 | 2745.3 | 0.69% | | 603826 | 坤彩科技 | 12.70 | 458.96 | -0.11 | -0.86% | 43108 | 5505.27 | 0.51% | | 000012 | 南玻A | 3.46 | -17.16 | -0.03 | -0.86% | 71813 | 2507.04 | 0.37% | | 000401 | 金隅冀东 | 3.36 | -7.02 | -0.03 | -0.88% | 55831 | 1884.49 | 0.21% | | 002225 | 濮耐股份 | 3.19 | 169.03 | -0.03 | -0.93% | 68003 | 2188.12 | 0.70% | | 920149 | 旭杰科技 | 7.98 | -33.18 | -0.08 | -0.99% | 9870 | 797.6828 | 1.56% | | 920185 | 贝特瑞 | 18.41 | 29.17 | -0.20 | -1.07% | 37409 | 6963.885 | 0.33% | | 600876 | 凯盛新能 | 6.98 | -2.93 | -0.08 | -1.13% | 53814 | 3804.11 | 1.36% | | 300554 | 三超新材 | 18.16 | -14.20 | -0.23 | -1.25% | 22835 | 4190.09 | 2.60% | | 600516 | 方大炭素 | 4.47 | -265.69 | -0.06 | -1.32% | 165029 | 7444.84 | 0.41% | | 001386 | 马可波罗 | 15.55 | 21.55 | -0.21 | -1.33% | 22084 | 3453.92 | 1.32% | | 002088 | 鲁阳节能 | 10.94 | -71.11 | -0.15 | -1.35% | 466216 | 50401.06 | 9.21% | | 000672 | 上峰材料 | 12.93 | 3.66 | -0.19 | -1.45% | 101429 | 13254.38 | 1.05% | | 002271 | 东方雨虹 | 10.76 | -661.66 | -0.17 | -1.56% | 259235 | 28151.78 | 1.33% | | 003012 | 东鹏控股 | 4.40 | 94.50 | -0.07 | -1.57% | 57096 | 2533.66 | 0.50% | | 002233 | 塔牌集团 | 7.56 | 29.00 | -0.14 | -1.82% | 83554 | 6359.34 | 0.71% | | 000786 | 北新建材 | 16.98 | 12.96 | -0.34 | -1.96% | 139237 | 23775.02 | 0.82% | | 603612 | 索通发展 | 16.60 | 11.03 | -0.34 | -2.01% | 84180 | 14138.53 | 1.69% | | 001269 | 欧晶科技 | 17.76 | -13.97 | -0.37 | -2.04% | 49278 | 8951.64 | 2.56% | | 601865 | 福莱特 | 9.25 | -43.98 | -0.25 | -2.63% | 169083 | 15975.71 | 0.89% | | 920175 | 东方碳素 | 8.16 | -8.65 | -0.29 | -3.43% | 105373 | 8746.383 | 13.29% | | 920719 | 宁新新材 | 8.54 | -1.49 | -0.31 | -3.50% | 48225 | 4174.396 | 6.49% | | 603021 | *ST华鹏 | 3.70 | -4.87 | -0.16 | -4.15% | 63250 | 2378.41 | 1.98% | | 001301 | 尚太科技 | 48.99 | 18.15 | -2.32 | -4.52% | 48043 | 24012.6 | 1.85% | | 600801 | 华新建材 | 25.26 | 14.29 | -2.20 | -8.01% | 214404 | 54928.82 | 1.60% |
|