|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 圣达生物(603079)食品制造业上涨家数:65下跌家数:11平均涨幅:+0.68%平均换手:1.40%总成交额:64.37亿元 更新时间：2026-01-14 10:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603739 | 蔚蓝生物 | 17.65 | 53.44 | +0.91 | +5.44% | 291871 | 51715.44 | 11.54% | | 600381 | *ST春天 | 4.08 | -21.55 | +0.19 | +4.88% | 37340 | 1509.16 | 0.64% | | 603886 | 元祖股份 | 14.46 | 27.45 | +0.63 | +4.56% | 98385 | 14048.66 | 4.10% | | 300765 | 新诺威 | 42.54 | -544.92 | +1.56 | +3.81% | 73355 | 31160.51 | 0.52% | | 600186 | 莲花控股 | 6.36 | 39.29 | +0.19 | +3.08% | 459638 | 29036.56 | 2.57% | | 603079 | 圣达生物 | 20.56 | 63.62 | +0.53 | +2.65% | 41297 | 8452.3 | 2.18% | | 920429 | 康比特 | 16.19 | 52.55 | +0.28 | +1.76% | 18165 | 2901.315 | 1.60% | | 300898 | 熊猫乳品 | 28.51 | 36.78 | +0.47 | +1.68% | 32069 | 9111.66 | 2.80% | | 603102 | 百合股份 | 45.20 | 23.78 | +0.63 | +1.41% | 3293 | 1477.69 | 0.51% | | 300829 | 金丹科技 | 17.60 | 58.81 | +0.24 | +1.38% | 20496 | 3595.36 | 1.30% | | 300973 | 立高食品 | 45.13 | 24.44 | +0.61 | +1.37% | 12494 | 5617.2 | 1.07% | | 002053 | 云南能投 | 12.15 | 33.59 | +0.15 | +1.25% | 53778 | 6513.41 | 0.58% | | 920970 | 大禹生物 | 8.33 | -49.78 | +0.10 | +1.22% | 13618 | 1124.104 | 1.94% | | 600419 | 天润乳业 | 10.12 | 296.32 | +0.12 | +1.20% | 28681 | 2900.78 | 0.91% | | 300791 | 仙乐健康 | 24.79 | 22.07 | +0.29 | +1.18% | 20048 | 4949.05 | 0.78% | | 002495 | 佳隆股份 | 2.71 | 127.16 | +0.03 | +1.12% | 142486 | 3850.38 | 2.03% | | 002820 | 桂发祥 | 12.37 | -326.07 | +0.13 | +1.06% | 34766 | 4286.47 | 1.73% | | 001318 | 阳光乳业 | 15.61 | 37.88 | +0.16 | +1.04% | 35536 | 5537.81 | 1.26% | | 600305 | 恒顺醋业 | 8.07 | 59.95 | +0.08 | +1.00% | 70358 | 5662.59 | 0.64% | | 603170 | 宝立食品 | 15.34 | 24.39 | +0.15 | +0.99% | 22264 | 3400.77 | 0.56% | | 002570 | 贝因美 | 6.22 | 48.88 | +0.06 | +0.97% | 211677 | 13081.95 | 1.96% | | 000716 | 黑芝麻 | 6.32 | 111.16 | +0.06 | +0.96% | 119657 | 7527.44 | 1.62% | | 600429 | 三元股份 | 5.30 | 42.83 | +0.05 | +0.95% | 109254 | 5758.78 | 0.73% | | 600872 | 中炬高新 | 18.09 | 20.21 | +0.17 | +0.95% | 49190 | 8899.89 | 0.64% | | 002719 | 麦趣尔 | 8.83 | -8.71 | +0.08 | +0.91% | 23896 | 2108.31 | 1.48% | | 300908 | 仲景食品 | 29.09 | 23.58 | +0.26 | +0.90% | 9111 | 2649.59 | 0.74% | | 600929 | 雪天盐业 | 5.65 | -4071.72 | +0.05 | +0.89% | 64513 | 3633.09 | 0.39% | | 301206 | 三元生物 | 27.40 | 60.69 | +0.24 | +0.88% | 6577 | 1796.24 | 0.50% | | 300146 | 汤臣倍健 | 12.54 | 30.68 | +0.10 | +0.80% | 92986 | 11669.75 | 0.83% | | 600073 | 光明肉业 | 6.61 | 2275.12 | +0.05 | +0.76% | 43797 | 2887.63 | 0.47% | | 002329 | 皇氏集团 | 3.97 | -4.62 | +0.03 | +0.76% | 187074 | 7373.89 | 2.88% | | 002626 | 金达威 | 19.97 | 25.27 | +0.15 | +0.76% | 35921 | 7161.85 | 0.59% | | 920422 | 润普食品 | 13.74 | 57.07 | +0.10 | +0.73% | 17205 | 2342.844 | 2.60% | | 002847 | 盐津铺子 | 74.81 | 27.15 | +0.54 | +0.73% | 13352 | 9960.08 | 0.54% | | 603237 | 五芳斋 | 17.05 | 31.52 | +0.12 | +0.71% | 6475 | 1103.2 | 0.33% | | 920273 | 一致魔芋 | 34.33 | 40.72 | +0.24 | +0.70% | 10785 | 3684.257 | 1.57% | | 605300 | 佳禾食品 | 11.85 | 197.36 | +0.08 | +0.68% | 11339 | 1341.56 | 0.25% | | 001219 | 青岛食品 | 14.99 | 28.20 | +0.10 | +0.67% | 38582 | 5782.35 | 2.03% | | 002650 | ST加加 | 6.43 | -36.84 | +0.04 | +0.63% | 21552 | 1381.36 | 0.19% | | 603755 | 日辰股份 | 39.00 | 52.15 | +0.22 | +0.57% | 27874 | 10918.38 | 2.83% | | 603866 | 桃李面包 | 5.38 | 22.35 | +0.03 | +0.56% | 61995 | 3332.53 | 0.39% | | 300915 | 海融科技 | 25.40 | 410.32 | +0.14 | +0.55% | 3365 | 852.83 | 0.58% | | 603235 | 天新药业 | 27.26 | 19.34 | +0.14 | +0.52% | 3874 | 1055.68 | 0.09% | | 600882 | 妙可蓝多 | 25.10 | 62.60 | +0.11 | +0.44% | 22745 | 5703.55 | 0.45% | | 605339 | 南侨食品 | 19.58 | 103.94 | +0.08 | +0.41% | 13617 | 2650.61 | 0.32% | | 603043 | 广州酒家 | 17.76 | 20.40 | +0.07 | +0.40% | 19593 | 3483.23 | 0.34% | | 002481 | 双塔食品 | 5.16 | 96.28 | +0.02 | +0.39% | 79036 | 4075.28 | 0.71% | | 603299 | 苏盐井神 | 10.72 | 16.01 | +0.04 | +0.37% | 39653 | 4241.65 | 0.51% | | 600299 | 安迪苏 | 9.14 | 23.63 | +0.03 | +0.33% | 35175 | 3211.22 | 0.13% | | 002661 | 克明食品 | 9.25 | 26.87 | +0.03 | +0.33% | 14500 | 1338.63 | 0.46% | | 301156 | 美农生物 | 18.75 | 44.83 | +0.06 | +0.32% | 14022 | 2618.82 | 1.57% | | 002956 | 西麦食品 | 27.50 | 39.13 | +0.08 | +0.29% | 8380 | 2299.09 | 0.38% | | 002597 | 金禾实业 | 21.97 | 23.18 | +0.06 | +0.27% | 61504 | 13442.25 | 1.09% | | 002216 | 三全食品 | 11.67 | 18.87 | +0.03 | +0.26% | 34194 | 3984.01 | 0.54% | | 688089 | 嘉必优 | 20.24 | 20.08 | +0.05 | +0.25% | 21180.89 | 4278.236 | 1.26% | | 600597 | 光明乳业 | 8.20 | 16.31 | +0.02 | +0.24% | 50766 | 4159.69 | 0.37% | | 002910 | 庄园牧场 | 11.93 | -24.23 | +0.02 | +0.17% | 72644 | 8631.99 | 4.25% | | 603697 | 有友食品 | 12.96 | 26.41 | +0.02 | +0.15% | 25122 | 3262.59 | 0.59% | | 002507 | 涪陵榨菜 | 13.21 | 19.02 | +0.02 | +0.15% | 62000 | 8189.45 | 0.54% | | 605179 | 一鸣食品 | 21.49 | 224.15 | +0.03 | +0.14% | 28378 | 6093.73 | 0.71% | | 600866 | 星湖科技 | 7.26 | 9.42 | +0.01 | +0.14% | 151784 | 10996.41 | 1.21% | | 600784 | 鲁银投资 | 7.43 | 24.05 | +0.01 | +0.13% | 110048 | 8139.66 | 1.63% | | 002732 | 燕塘乳业 | 17.35 | 36.44 | +0.02 | +0.12% | 13733 | 2380.75 | 0.88% | | 300858 | 科拓生物 | 18.04 | 47.82 | +0.01 | +0.06% | 26382 | 4759.29 | 1.36% | | 600887 | 伊利股份 | 27.54 | 21.75 | +0.01 | +0.04% | 274909 | 75513.07 | 0.44% | | 600873 | 梅花生物 | 10.28 | 7.65 | 0.00 | 0.00% | 150520 | 15442.49 | 0.54% | | 603317 | 天味食品 | 13.05 | 23.78 | 0.00 | 0.00% | 25304 | 3307.57 | 0.24% | | 603288 | 海天味业 | 38.15 | 32.58 | -0.03 | -0.08% | 57087 | 21794.93 | 0.10% | | 603020 | 爱普股份 | 10.90 | 22.92 | -0.01 | -0.09% | 42356 | 4626 | 1.11% | | 603027 | 千禾味业 | 10.17 | 32.11 | -0.01 | -0.10% | 56335 | 5753.25 | 0.45% | | 600298 | 安琪酵母 | 44.08 | 25.72 | -0.14 | -0.32% | 35159 | 15476.12 | 0.41% | | 605016 | 百龙创园 | 20.58 | 26.38 | -0.08 | -0.39% | 22805 | 4671.58 | 0.54% | | 920726 | 朱老六 | 22.31 | 139.40 | -0.14 | -0.62% | 31776 | 6992.646 | 5.68% | | 001215 | 千味央厨 | 45.12 | 78.40 | -0.29 | -0.64% | 12541 | 5656.05 | 1.30% | | 603262 | 技源集团 | 29.37 | 76.12 | -0.20 | -0.68% | 22680 | 6630 | 5.84% | | 605338 | 巴比食品 | 31.17 | 26.35 | -0.32 | -1.02% | 12098 | 3745.01 | 0.50% | | 002946 | 新乳业 | 18.21 | 22.82 | -0.19 | -1.03% | 30375 | 5540.04 | 0.36% | | 603696 | 安记食品 | 23.77 | 138.93 | -1.73 | -6.78% | 202316 | 47495.93 | 8.60% |
|