|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 圣达生物(603079)食品制造业上涨家数:17下跌家数:58平均涨幅:-0.54%平均换手:2.46%总成交额:105.22亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001219 | 青岛食品 | 24.06 | 38.93 | +1.57 | +6.98% | 466014 | 107982.5 | 24.50% | | 920726 | 朱老六 | 16.04 | 35.25 | +0.69 | +4.50% | 27324 | 4317.642 | 4.89% | | 600381 | *ST春天 | 4.18 | -26.31 | +0.16 | +3.98% | 54214 | 2259.926 | 0.92% | | 605179 | 一鸣食品 | 21.58 | 224.27 | +0.46 | +2.18% | 199245 | 43099.41 | 4.97% | | 600419 | 天润乳业 | 10.04 | 23.94 | +0.21 | +2.14% | 87859 | 8770.972 | 2.78% | | 688089 | ST嘉必优 | 7.77 | -5.76 | +0.11 | +1.44% | 11381.57 | 883.9333 | 0.68% | | 002820 | 桂发祥 | 9.34 | -62.40 | +0.13 | +1.41% | 149921 | 14105.35 | 7.46% | | 603755 | 日辰股份 | 27.90 | 41.96 | +0.38 | +1.38% | 13751 | 3818.022 | 1.39% | | 603886 | 元祖股份 | 13.05 | 34.15 | +0.17 | +1.32% | 65874 | 8755.608 | 2.74% | | 001318 | 阳光乳业 | 13.35 | 46.02 | +0.15 | +1.14% | 285491 | 38267.14 | 10.10% | | 603696 | 安记食品 | 13.03 | 147.02 | +0.12 | +0.93% | 140864 | 18427.84 | 5.99% | | 600073 | 光明肉业 | 5.03 | -17.61 | +0.04 | +0.80% | 110747 | 5568.858 | 1.18% | | 920273 | 一致魔芋 | 15.80 | 35.93 | +0.10 | +0.64% | 11306 | 1788.89 | 1.65% | | 603262 | 技源集团 | 15.28 | 52.84 | +0.09 | +0.59% | 20650 | 3168.128 | 1.98% | | 002946 | 新乳业 | 17.33 | 18.33 | +0.07 | +0.41% | 97847 | 16952.18 | 1.15% | | 301206 | 三元生物 | 22.31 | 58.13 | +0.03 | +0.13% | 13800 | 3073.347 | 1.06% | | 300915 | 海融科技 | 23.93 | -1578.62 | +0.01 | +0.04% | 12235 | 2912.397 | 2.12% | | 600429 | 三元股份 | 4.33 | -23.49 | 0.00 | 0.00% | 98193 | 4251.212 | 0.66% | | 002329 | 皇氏集团 | 3.74 | -6.01 | 0.00 | 0.00% | 641042 | 24356.84 | 9.84% | | 002650 | ST加加 | 5.92 | -70.52 | 0.00 | 0.00% | 11633 | 688.8575 | 0.11% | | 920422 | 润普食品 | 8.54 | 27.67 | 0.00 | 0.00% | 4909 | 420.7219 | 0.73% | | 300765 | 石药创新 | 34.62 | 48.98 | -0.03 | -0.09% | 99732 | 34600.65 | 0.71% | | 300908 | 仲景食品 | 18.22 | 18.39 | -0.02 | -0.11% | 29581 | 5414.228 | 1.66% | | 002626 | 金达威 | 17.42 | 45.63 | -0.03 | -0.17% | 100235 | 17669.18 | 1.64% | | 920970 | 大禹生物 | 5.80 | -11.33 | -0.01 | -0.17% | 21304 | 1251.994 | 3.04% | | 000716 | 黑芝麻 | 5.24 | 296.09 | -0.01 | -0.19% | 443724 | 23404.08 | 6.01% | | 603697 | 有友食品 | 9.84 | 21.29 | -0.02 | -0.20% | 59669 | 5899.212 | 1.40% | | 600186 | 莲花控股 | 8.77 | 40.61 | -0.02 | -0.23% | 765772 | 67911.12 | 4.28% | | 002570 | 贝因美 | 4.23 | 45.10 | -0.01 | -0.24% | 92708 | 3935.143 | 0.86% | | 002053 | 云南能投 | 8.75 | 34.17 | -0.03 | -0.34% | 31762 | 2783.704 | 0.34% | | 600298 | 安琪酵母 | 38.02 | 20.63 | -0.18 | -0.47% | 56167 | 21450.59 | 0.65% | | 600784 | 鲁银投资 | 5.86 | 31.80 | -0.03 | -0.51% | 45393 | 2675.066 | 0.67% | | 603079 | 圣达生物 | 11.27 | 62.78 | -0.06 | -0.53% | 25461 | 2883.756 | 1.35% | | 920429 | 康比特 | 9.00 | 22.68 | -0.05 | -0.55% | 9928 | 904.3638 | 0.87% | | 600597 | 光明乳业 | 6.89 | -125.62 | -0.04 | -0.58% | 71183 | 4926.454 | 0.52% | | 300146 | 汤臣倍健 | 10.33 | 25.42 | -0.06 | -0.58% | 88677 | 9180.306 | 0.79% | | 605016 | 百龙创园 | 19.56 | 20.70 | -0.12 | -0.61% | 17863 | 3498.002 | 0.43% | | 001215 | 千味央厨 | 30.78 | 49.36 | -0.19 | -0.61% | 12402 | 3844.038 | 1.28% | | 603043 | 广州酒家 | 15.37 | 17.70 | -0.11 | -0.71% | 45013 | 6917.64 | 0.80% | | 600305 | 恒顺醋业 | 6.93 | 50.50 | -0.05 | -0.72% | 52168 | 3625.78 | 0.47% | | 002719 | ST麦趣 | 5.51 | -8.17 | -0.04 | -0.72% | 14427 | 799.4455 | 0.89% | | 300898 | 熊猫乳品 | 18.99 | 25.22 | -0.15 | -0.78% | 23530 | 4519.18 | 2.05% | | 600872 | 中炬高新 | 20.14 | 20.23 | -0.16 | -0.79% | 106964 | 21629.3 | 1.39% | | 600929 | 雪天盐业 | 4.88 | 341.96 | -0.04 | -0.81% | 168338 | 8294.97 | 1.03% | | 603170 | 宝立食品 | 13.28 | 18.94 | -0.11 | -0.82% | 39013 | 5167.79 | 0.98% | | 002507 | 涪陵榨菜 | 11.74 | 19.11 | -0.10 | -0.84% | 65357 | 7698.179 | 0.57% | | 603020 | 爱普股份 | 10.02 | 51.60 | -0.09 | -0.89% | 41000 | 4151.382 | 1.09% | | 002481 | 双塔食品 | 4.36 | 139.34 | -0.04 | -0.91% | 134309 | 5897.814 | 1.20% | | 600887 | 伊利股份 | 31.14 | 19.81 | -0.31 | -0.99% | 533047 | 166062 | 0.85% | | 603102 | 百合股份 | 32.42 | 18.31 | -0.33 | -1.01% | 9871 | 3224.374 | 1.54% | | 603235 | 天新药业 | 24.32 | 19.30 | -0.25 | -1.02% | 4254 | 1038.374 | 0.10% | | 002216 | 三全食品 | 11.72 | 18.32 | -0.13 | -1.10% | 34736 | 4075.949 | 0.55% | | 603299 | 苏盐井神 | 8.85 | 29.42 | -0.10 | -1.12% | 25535 | 2267.124 | 0.27% | | 603866 | 桃李面包 | 4.17 | 35.16 | -0.05 | -1.18% | 111536 | 4668.205 | 0.70% | | 603739 | 蔚蓝生物 | 11.71 | 41.77 | -0.15 | -1.26% | 42317 | 4990.458 | 1.67% | | 002661 | 克明食品 | 6.84 | -19.69 | -0.09 | -1.30% | 39300 | 2714.219 | 1.27% | | 002956 | 西麦食品 | 20.05 | 23.54 | -0.28 | -1.38% | 47707 | 9601.263 | 1.53% | | 605300 | 佳禾食品 | 9.11 | 105.15 | -0.13 | -1.41% | 23427 | 2157.927 | 0.52% | | 603237 | 五芳斋 | 13.98 | 21.48 | -0.20 | -1.41% | 13080 | 1837.517 | 0.69% | | 301156 | 美农生物 | 10.23 | 45.05 | -0.15 | -1.45% | 32774 | 3396.484 | 2.77% | | 603288 | 海天味业 | 35.26 | 29.04 | -0.52 | -1.45% | 114624 | 40474.77 | 0.21% | | 600882 | 妙可蓝多 | 20.25 | 66.71 | -0.31 | -1.51% | 49118 | 9966.88 | 0.97% | | 002910 | 庄园牧场 | 8.42 | -30.73 | -0.13 | -1.52% | 64385 | 5495.029 | 3.76% | | 300791 | 仙乐健康 | 16.81 | 48.82 | -0.27 | -1.58% | 8952 | 1520.007 | 0.35% | | 002732 | 燕塘乳业 | 12.93 | 75.80 | -0.22 | -1.67% | 17827 | 2317.098 | 1.14% | | 603317 | 天味食品 | 13.86 | 19.28 | -0.24 | -1.70% | 84468 | 11760.61 | 0.80% | | 605338 | 巴比食品 | 20.58 | 17.40 | -0.37 | -1.77% | 66813 | 13861.34 | 2.79% | | 300973 | 立高食品 | 23.77 | 19.60 | -0.43 | -1.78% | 22422 | 5368.563 | 1.89% | | 603027 | 千禾味业 | 7.07 | 28.16 | -0.13 | -1.81% | 179370 | 12772.86 | 1.35% | | 920196 | 南方乳业 | 17.38 | 15.46 | -0.32 | -1.81% | 54346 | 9539.976 | 22.07% | | 002495 | 佳隆股份 | 2.11 | 119.33 | -0.04 | -1.86% | 244231 | 5206.871 | 3.52% | | 600299 | 安迪苏 | 8.43 | 14.18 | -0.16 | -1.86% | 258819 | 21929.1 | 0.84% | | 002597 | 金禾实业 | 21.00 | 38.02 | -0.40 | -1.87% | 42311 | 8980.383 | 0.75% | | 600866 | 星湖科技 | 4.19 | 353.89 | -0.09 | -2.10% | 180587 | 7619.689 | 1.09% | | 002847 | 盐津铺子 | 40.21 | 15.03 | -1.05 | -2.54% | 21885 | 8888.506 | 0.90% | | 600873 | 梅花生物 | 7.06 | 20.45 | -0.19 | -2.62% | 221116 | 15731.79 | 0.79% | | 300858 | 科拓生物 | 12.95 | 63.14 | -0.37 | -2.78% | 26049 | 3425.39 | 1.33% | | 300829 | 金丹科技 | 25.11 | 85.18 | -1.29 | -4.89% | 170959 | 44056.6 | 9.90% | | 605339 | 南侨食品 | 14.78 | -262.91 | -1.02 | -6.46% | 147575 | 22448.27 | 3.48% |
|