中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
兆丰股份(300695)汽车制造业上涨家数:120下跌家数:85平均涨幅:+0.71%平均换手:1.90%总成交额:314.92亿元
更新时间：2026-11-09 13:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300237美晨科技3.12-18.16+0.30+10.64%152271645636.9710.56%
600609金杯汽车3.4827.01+0.32+10.13%78594826644.556.02%
002708光洋股份21.97129.09+2.00+10.02%715007.1155952.114.03%
603121华培动力11.98-41.20+1.09+10.01%426225025.631.26%
002488金固股份7.48149.81+0.68+10.00%60361444362.796.56%
603286日盈电子55.36-199.78+5.03+9.99%2551413942.822.18%
301181标榜股份28.1646.21+2.31+8.94%4078811312.63.48%
603730岱美股份9.5624.58+0.56+6.22%25121223893.311.17%
920978开特股份18.4821.84+1.05+6.02%247584586.7522.44%
300680隆盛科技20.5945.49+1.15+5.92%14354730242.776.34%
603048浙江黎明23.38170.29+1.28+5.79%282826625.771.93%
603179新泉股份48.5542.97+2.55+5.54%229118111762.53.21%
920220朗信电气48.2930.77+2.39+5.21%124826082.3576.02%
301005超捷股份58.47-1022.47+2.88+5.18%13178779483.297.13%
301119正强股份24.4537.40+1.10+4.71%4216210455.343.58%
603037凯众股份13.1767.97+0.55+4.36%20512527243.677.71%
300893松原安全15.4923.18+0.59+3.96%7750711975.383.08%
605333沪光股份19.7465.29+0.72+3.79%9647618994.452.08%
601689拓普集团46.3632.56+1.65+3.69%264858124255.81.52%
920221易实精密11.6426.09+0.38+3.37%8063940.47981.30%
920533骏创科技17.1341.09+0.55+3.32%206423590.3512.82%
000030富奥股份3.7916.81+0.12+3.27%2179518392.941.30%
603926铁流股份15.1937.42+0.45+3.05%546988479.4892.37%
603211晋拓股份18.58117.79+0.55+3.05%5645310652.872.08%
920436大地电气10.4944.79+0.30+2.94%6190648.78210.69%
603306华懋科技45.48178.16+1.30+2.94%6958431630.932.11%
000338潍柴动力19.1213.00+0.51+2.74%896451.1173072.81.81%
603089正裕工业8.89-33.71+0.23+2.66%16421114923.035.96%
603305旭升集团11.7335.69+0.29+2.53%31879237860.642.76%
002870香山股份36.12-295.86+0.89+2.53%144975272.031.12%
920690捷众科技16.6519.66+0.39+2.40%227693856.0054.06%
001282三联锻造16.4945.73+0.38+2.36%6039410038.373.95%
603358华达科技33.16-73.75+0.76+2.35%3478311536.350.75%
920055隆源股份25.3212.05+0.56+2.26%3604911.13542.36%
300643万通智控16.4522.69+0.36+2.24%335195506.541.45%
002703浙江世宝13.8362.42+0.27+1.99%17277324282.012.95%
920146华阳变速5.64-12.97+0.11+1.99%369492110.1483.40%
000901航天科技13.91784.27+0.27+1.98%18505926121.732.32%
002593日上集团4.1321.58+0.08+1.98%24889010450.524.44%
000700模塑科技15.1924.35+0.29+1.95%63213198424.886.89%
000559万向钱潮12.7340.51+0.24+1.92%704611.191138.122.12%
600960渤海汽车4.38-373.84+0.08+1.86%1397376118.561.47%
600699均胜电子21.1227.91+0.38+1.83%34310273631.472.46%
301072中捷精工40.80-78.68+0.72+1.80%177177280.822.61%
603767中马传动15.85-2567.83+0.27+1.73%8998814413.152.92%
002765蓝黛科技6.62-399.67+0.11+1.69%708794713.011.19%
002265建设工业20.4864.30+0.34+1.69%11983224756.351.16%
605018长华集团10.24133.09+0.17+1.69%197562042.040.42%
603035常熟汽饰10.4920.68+0.17+1.65%468904950.911.28%
300969恒帅股份85.5090.66+1.30+1.54%3989934954.785.10%
002126银轮股份28.3626.32+0.41+1.47%12916737166.321.61%
600933爱柯迪14.5315.24+0.19+1.32%19079328506.131.94%
920906舜宇精工14.40-132.03+0.18+1.27%2520366.60430.74%
002536飞龙股份29.00121.90+0.35+1.22%17460751233.053.20%
920837华原股份10.1716.61+0.12+1.19%3471354.65490.25%
600178东安动力8.72-59.75+0.10+1.16%13517311936.852.90%
300580贝斯特17.6833.68+0.20+1.14%6913812440.011.46%
002434万里扬6.26-84.19+0.07+1.13%28636418297.692.18%
603210泰鸿万立12.6720.39+0.14+1.12%107131354.260.46%
300507苏奥传感5.6463.60+0.06+1.08%904375146.351.16%
600480凌云股份7.7115.18+0.08+1.05%1092388498.660.90%
600742富维股份7.8216.80+0.08+1.03%1033448189.3111.39%
600733北汽蓝谷4.25-6.77+0.04+0.95%41519917674.310.69%
301397溯联股份19.1941.96+0.18+0.95%100081931.831.08%
603085天成自控8.5928.96+0.08+0.94%443223882.291.12%
300446航天智造11.8220.66+0.11+0.94%542666497.390.65%
300733西菱动力14.1056.22+0.13+0.93%549607917.921.88%
603009北特科技51.31136.77+0.46+0.90%5854630570.651.69%
300258精锻科技9.09-475.47+0.08+0.89%931078652.981.63%
600148长春一东14.82113.25+0.13+0.88%6989410420.594.94%
603982泉峰汽车5.82-5.82+0.05+0.87%908465467.892.68%
605133嵘泰股份27.2347.12+0.23+0.85%7732821426.692.74%
920202安达股份10.9619.28+0.09+0.83%197832193.2168.31%
603809豪能股份8.6032.89+0.07+0.82%749926537.280.81%
300652雷迪克27.9346.71+0.22+0.79%310888850.6092.61%
600006东风股份5.13-18.27+0.04+0.79%426672192.360.21%
002448中原内配10.3711.21+0.08+0.78%644096759.481.11%
301529福赛科技165.37157.08+1.27+0.77%3593061302.465.65%
000581威孚高科17.4915.38+0.13+0.75%209753668.870.26%
002283天润工业6.8916.78+0.05+0.73%15047710473.771.49%
000550江铃汽车16.5710.63+0.12+0.73%195923240.770.38%
920059双英集团11.1012.71+0.08+0.73%6286700.10.91%
600698湖南天雁7.02-249.45+0.05+0.72%20806914707.572.51%
603950长源东谷35.6330.99+0.23+0.65%263379515.80.81%
603197保隆科技26.3521.17+0.17+0.65%316238378.181.50%
300863卡倍亿32.7165.99+0.20+0.62%3012910041.341.20%
000980众泰汽车1.65-65.11+0.01+0.61%118912420123.472.36%
301007德迈仕24.98126.93+0.15+0.60%118233011.590.78%
600501航天晨光17.21-66.10+0.10+0.58%35678063021.998.34%
002590万安科技9.3422.66+0.05+0.54%492344670.441.00%
300100双林股份20.8055.31+0.11+0.53%7742216463.611.39%
300695兆丰股份57.3777.22+0.29+0.51%4371325580.114.27%
603178圣龙股份14.24-24.93+0.07+0.49%282674089.691.20%
603788宁波高发12.7215.13+0.06+0.47%4275545.760.19%
920663明阳科技13.4117.26+0.06+0.45%193282627.5433.02%
920136永励精密18.0211.51+0.08+0.45%3252590.06541.55%
002454松芝股份4.5420.57+0.02+0.44%577602639.20.66%
920079乔路铭11.8911.31+0.05+0.42%6706801.44580.92%
002239奥特佳2.4137.73+0.01+0.42%1831204421.820.56%
002664信质集团13.71102.00+0.05+0.37%305164259.430.76%
002662峰璟股份2.8889.98+0.01+0.35%774892254.110.52%
603107上海汽配11.8329.37+0.04+0.34%98381170.340.29%
603758秦安股份9.1654.90+0.03+0.33%572825370.611.32%
600418江淮汽车19.21-30.73+0.05+0.26%45774188914.662.03%
300681英搏尔16.4129.71+0.04+0.24%576479667.362.45%
002085万丰奥威8.7923.36+0.02+0.23%20184217962.240.95%
002190成飞集成22.44-97.48+0.05+0.22%317977212.1290.89%
300585奥联电子11.03-18.98+0.02+0.18%335193793.652.09%
002592ST八菱5.5620.59+0.01+0.18%4140231.30.16%
301552科力装备22.5425.44+0.04+0.18%52461201.461.70%
920162莫森泰克17.4010.96+0.03+0.17%72251263.6974.72%
605128上海沿浦20.9232.52+0.03+0.14%111092360.350.35%
603202天有为51.6115.15+0.07+0.14%73803819.251.47%
300432富临精工15.0234.36+0.02+0.13%32868650202.111.94%
920187通领科技15.6222.10+0.02+0.13%1389218.9450.42%
600741华域汽车16.667.68+0.02+0.12%7426012308.40.24%
600081东风科技9.6047.09+0.01+0.10%267502596.470.60%
603006联明股份10.9622.45+0.01+0.09%387704293.181.52%
920000安徽凤凰11.2518.81+0.01+0.09%1969223.91840.34%
603319美湖股份22.25158.46+0.01+0.04%7071916113.142.09%
000572海马汽车3.21-28.430.000.00%1810905884.651.10%
000868安凯客车3.32-35.840.000.00%721062417.290.77%
000981山子高科2.2447.850.000.00%90432820504.980.95%
002406远东传动6.0520.250.000.00%596743641.021.06%
002510天汽模6.09307.070.000.00%1612459854.91.59%
603997继峰股份11.1920.370.000.00%13161814956.041.03%
002863今飞凯达4.4644.800.000.00%679373074.271.13%
301535浙江华远13.1161.420.000.00%160972120.120.95%
920022世昌股份16.0714.630.000.00%1393225.49550.56%
920168通宝光电14.7720.330.000.00%1187176.11290.42%
601717中创智领15.198.71-0.01-0.07%9264814112.490.60%
605088冠盛股份19.3817.53-0.02-0.10%246284860.631.22%
605005合兴股份15.0635.99-0.02-0.13%5654855.340.14%
301656联合动力13.50112.10-0.02-0.15%498386818.671.51%
603239浙江仙通13.2919.53-0.02-0.15%303724119.41.12%
603949雪龙集团13.1632.58-0.02-0.15%222512961.71.06%
603161科华控股12.99-437.66-0.03-0.23%78021023.370.41%
300304云意电气9.5820.44-0.03-0.31%669876516.620.79%
002328新朋股份6.2915.44-0.02-0.32%980966239.441.74%
301225恒勃股份65.7685.64-0.22-0.33%2179814763.084.96%
300745欣锐科技19.86-56.59-0.07-0.35%281155677.461.98%
002101广东鸿图8.0725.11-0.03-0.37%182621487.210.28%
688612威迈斯25.9018.92-0.10-0.38%14975.943906.1470.58%
300926博俊科技15.7010.62-0.07-0.44%170762713.20.57%
920454同心传动11.0042.99-0.05-0.45%2576286.59840.52%
001365天海电子29.8731.58-0.14-0.47%121743682.072.12%
300428立中集团20.7011.94-0.10-0.48%385508077.370.64%
920271邦德股份8.0026.77-0.04-0.50%3389274.54770.59%
301499维科精密21.8758.29-0.11-0.50%101262257.830.73%
603352至信股份23.0232.17-0.13-0.56%56811323.471.25%
002594比亚迪84.7524.43-0.48-0.56%1248311064410.36%
002363隆基机械6.4531.90-0.04-0.62%590913886.721.42%
001319铭科精技19.1220.60-0.13-0.68%124682433.611.52%
301133金钟股份20.55-38.19-0.14-0.68%117392467.721.06%
603166福达股份10.2320.33-0.07-0.68%545915697.110.85%
603786科博达36.1524.04-0.25-0.69%107533943.120.27%
002048宁波华翔18.7812.03-0.13-0.69%18115134758.32.56%
000625长安汽车7.1265.40-0.05-0.70%22442616084.630.27%
688280精进电动4.26-13.87-0.03-0.70%90224.973959.1121.73%
603158腾龙股份9.8256.97-0.07-0.71%654996481.551.33%
301581黄山谷捷30.61231.04-0.23-0.75%34071059.40.81%
301539宏鑫科技14.07-64.15-0.11-0.78%101851460.741.31%
605228神通科技10.2228.76-0.08-0.78%241212510.420.51%
300176鸿特科技3.80-81.27-0.03-0.78%589142276.91.11%
603013亚普股份15.1714.06-0.12-0.78%388235952.720.76%
301229纽泰格10.08-60.92-0.08-0.79%247032550.451.89%
001311多利科技14.8319.57-0.12-0.80%364405552.452.00%
603586金麒麟13.3565.84-0.11-0.82%102501388.980.52%
600166福田汽车2.4213.71-0.02-0.82%59935814645.660.76%
601799星宇股份67.6513.66-0.56-0.82%3444323671.211.21%
600523贵航股份12.0820.77-0.10-0.82%201952462.490.50%
603418友升股份42.2416.41-0.36-0.85%176957580.042.01%
300694蠡湖股份9.3714.53-0.08-0.85%270782566.791.25%
002537海联金汇5.6819.43-0.05-0.87%847744865.370.72%
301170锡南科技20.0631.64-0.18-0.89%68901400.51.81%
600375汉马科技3.24628.11-0.03-0.92%650762133.850.44%
603922ST金鸿顺9.63-18.41-0.09-0.93%5316520.810.30%
601279英利汽车3.13-26.49-0.03-0.95%663422104.090.42%
002284亚太股份9.3511.67-0.09-0.95%13162512499.561.80%
301173毓恬冠佳27.9516.00-0.27-0.96%37561064.591.22%
601238广汽集团4.92-4.38-0.05-1.01%1030995110.720.14%
000800一汽解放5.5531.94-0.06-1.07%881254924.30.18%
600303曙光股份2.61-5.41-0.03-1.14%1720074552.462.54%
601633长城汽车13.8823.55-0.16-1.14%10195314223.490.16%
600104上汽集团10.3415.55-0.12-1.15%20614621522.80.18%
301667纳百川45.03-399.68-0.53-1.16%134126141.255.65%
603768常青股份10.16-20.93-0.14-1.36%174001808.860.73%
605319无锡振华21.5815.64-0.30-1.37%345327508.60.99%
603596伯特利27.1916.86-0.38-1.38%6975419305.440.78%
300978东箭科技8.1132.79-0.12-1.46%138331140.290.48%
301192泰祥股份16.5049.92-0.25-1.49%78861327.531.57%
301655绿控传动21.1444.37-0.33-1.54%5166111005.5611.49%
301613新铝时代29.3734.69-0.48-1.61%53251585.910.63%
002355兴民智通4.18-7.23-0.07-1.65%612062609.380.96%
000957中通客车9.6011.73-0.17-1.74%505884902.370.85%
600686金龙汽车8.8311.13-0.16-1.78%741696653.461.03%
301298东利机械10.89117.92-0.20-1.80%130421446.221.21%
603190亚通精工14.0522.18-0.26-1.82%110821587.390.65%
002725跃岭股份9.48-123.36-0.18-1.86%221472141.820.89%
603376大明电子23.0580.44-0.44-1.87%152273542.761.53%
601127赛力斯42.83214.67-0.83-1.90%8634837680.760.55%
001260坤泰股份16.24147.35-0.32-1.93%77051282.731.34%
301560众捷股份31.44185.18-0.62-1.93%173425559.732.97%
001278一彬科技14.68-6.96-0.29-1.94%221533317.672.60%
600066宇通客车30.4912.40-0.61-1.96%10305831607.540.47%
603409汇通控股15.6820.36-0.32-2.00%87641395.881.63%
301039中集车辆7.2017.57-0.15-2.04%863206251.670.60%
000951中国重汽19.3011.02-0.41-2.08%452888864.950.39%
920086科马材料19.8817.65-0.45-2.21%67481365.4662.47%
601777千里科技7.11298.57-0.17-2.34%1214858788.950.27%
605151西上海15.8354.87-0.39-2.40%107731738.860.80%
002715登云股份11.103782.40-0.28-2.46%188052130.691.36%
301550斯菱智驱122.87279.47-3.23-2.56%93805118501.64.55%
301607富特科技32.7021.31-0.90-2.68%3898912909.742.56%
603335迪生力4.8742.26-0.14-2.79%761033794.031.78%

转至兆丰股份（300695）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。