中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
扬帆新材(300637)化学原料和化学制品制造业上涨家数:268下跌家数:89平均涨幅:+1.02%平均换手:2.93%总成交额:877.74亿元
更新时间：2025-12-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300684中石科技46.8043.66+4.83+11.51%36264616418917.75%
002545东方铁塔18.4324.76+1.68+10.03%18693633425.871.65%
001255博菲电气37.46402.84+3.41+10.01%9617335606.1213.53%
002759天际股份34.73-13.67+3.16+10.01%706935.1235427.314.11%
603585苏利股份18.5128.88+1.68+9.98%5844910436.463.20%
688353华盛锂电102.90-112.45+8.90+9.47%135958.1137092.311.42%
601208东材科技22.95102.58+1.88+8.92%1198162264763.711.77%
002326永太科技23.30-60.56+1.72+7.97%760664.9172129.99.41%
000792盐湖股份26.9823.70+1.96+7.83%1672617444759.73.16%
300727润禾材料34.2050.65+2.36+7.41%7653825572.744.73%
600389江山股份23.3521.03+1.54+7.06%10542123950.492.45%
002407多氟多30.01-145.34+1.86+6.61%1522947450324.214.09%
688716中研股份38.33234.86+2.26+6.27%65736.9524405.449.40%
300596利安隆43.9820.02+2.46+5.92%10426645419.324.67%
600309万华化学74.2220.94+4.15+5.92%701134512084.52.24%
002497雅化集团23.0060.73+1.27+5.84%657767150349.16.21%
688157松井股份34.50133.85+1.87+5.73%40984.2113982.822.62%
603026石大胜华74.08-302.18+3.83+5.45%13420998035.46.62%
301292海科新源60.86-74.73+3.03+5.24%224832136163.326.43%
600141兴发集团32.1522.09+1.58+5.17%23388274185.362.12%
600165*ST宁科3.62-18.85+0.17+4.93%51618.680.01%
300037新宙邦49.0137.07+2.22+4.74%19601494358.733.63%
301076新瀚新材42.40112.84+1.89+4.67%4995720615.954.55%
300505川金诺21.7616.16+0.96+4.62%15336132698.137.06%
301092争光股份37.1747.75+1.62+4.56%7432427036.8112.26%
600230沧州大化12.8998.58+0.56+4.54%10520313297.032.54%
688275万润新能75.34-15.21+3.18+4.41%53431.2539608.486.32%
688639华恒生物36.0348.13+1.48+4.28%85472.0830492.373.42%
603906龙蟠科技19.42-30.02+0.78+4.18%42599281503.027.54%
603067振华股份28.9939.73+1.16+4.17%24867170290.83.50%
600426华鲁恒升29.3319.29+1.17+4.15%24360870940.911.15%
603062麦加芯彩47.1021.53+1.85+4.09%2170810070.325.86%
688378奥来德27.89338.52+1.06+3.95%68362.918657.552.84%
600078澄星股份10.05-66.04+0.38+3.93%38987438812.645.88%
300192科德教育20.1750.57+0.76+3.92%29313757610.149.03%
301349信德新材46.68254.70+1.72+3.83%2257010326.034.61%
002805丰元股份16.85-7.77+0.61+3.76%16273726987.145.84%
002909集泰股份6.714861.96+0.24+3.71%15351110047.334.04%
301035润丰股份73.3820.64+2.53+3.57%105657651.160.38%
301108洁雅股份33.0170.52+1.10+3.45%138774515.282.15%
000408藏格矿业75.1934.09+2.50+3.44%163252122010.71.04%
301665泰禾股份28.2927.27+0.94+3.44%232596451.416.08%
600160巨化股份36.2524.72+1.15+3.28%18845667733.590.70%
300821东岳硅材11.77-487.51+0.37+3.25%38939445171.493.25%
600367红星发展15.5938.27+0.49+3.25%10189115706.593.16%
002741光华科技20.45-78.38+0.61+3.07%14528529200.53.41%
600096云天化29.639.58+0.86+2.99%356059104274.21.95%
002250联化科技12.0227.99+0.34+2.91%32378738367.73.62%
603822ST嘉澳95.88-29.18+2.70+2.90%5496351727.617.15%
688116天奈科技45.9763.90+1.29+2.89%65106.2929505.71.78%
002539云图控股11.0816.52+0.31+2.88%20136122136.492.29%
300568星源材质14.30149.60+0.40+2.88%64613591178.625.30%
000422湖北宜化13.9638.19+0.39+2.87%25923135722.612.45%
002538司尔特6.4925.57+0.18+2.85%23733715363.632.78%
002748世龙实业11.6064.58+0.32+2.84%18806321652.627.84%
002942新农股份20.3336.56+0.56+2.83%473929560.973.45%
002895川恒股份35.1317.09+0.96+2.81%9210131972.241.54%
300082奥克股份9.57-201.62+0.26+2.79%17185516181.872.53%
002827高争民爆36.7162.27+0.99+2.77%7383026954.382.68%
605589圣泉集团26.7021.59+0.72+2.77%15168639877.061.80%
605020永和股份25.6022.77+0.68+2.73%4972412575.240.99%
000893亚钾国际48.0824.75+1.24+2.65%14128067643.531.74%
301283聚胶股份47.7625.11+1.22+2.62%167667879.8313.66%
000830鲁西化工15.0919.45+0.38+2.58%29178943752.261.53%
300740水羊股份22.4457.78+0.55+2.51%36216680750.4410.09%
603260合盛硅业51.65-1724.65+1.26+2.50%8601444054.230.73%
603379三美股份57.3019.34+1.39+2.49%3982522628.180.65%
600409三友化工5.9354.18+0.14+2.42%21971212904.751.06%
002629仁智股份7.22859.60+0.17+2.41%1171278263.582.77%
300437清水源17.53-110.23+0.41+2.39%31650655235.7118.00%
600486扬农化工65.0021.39+1.50+2.36%2726017607.420.67%
301238瑞泰新材20.09278.31+0.46+2.34%8378416649.61.14%
002648卫星化学16.659.14+0.38+2.34%40451966774.21.20%
301190善水科技20.6263.35+0.47+2.33%213894350.581.34%
605399晨光新材13.37-109.01+0.30+2.30%609948047.461.96%
600596新安股份10.82-1472.24+0.24+2.27%16677217839.361.24%
301069凯盛新材25.7390.57+0.57+2.27%22996159000.695.88%
002601龙佰集团18.0133.56+0.39+2.21%14036925070.890.71%
002170芭田股份11.6812.68+0.25+2.19%21537624934.112.75%
002386天原股份5.30-20.86+0.11+2.12%19241910083.261.48%
001328登康口腔38.9637.45+0.80+2.10%237749220.5515.52%
603330天洋新材7.31-16.26+0.15+2.09%768685528.591.89%
002125湘潭电化13.2136.44+0.27+2.09%14643819155.22.33%
300741华宝股份19.35-29.91+0.39+2.06%445718537.320.72%
002915中欣氟材22.21-53.66+0.44+2.02%8087517700.162.81%
688269凯立新材37.1743.51+0.71+1.95%7229.8692659.6850.55%
300109新开源16.3633.20+0.31+1.93%7025811524.161.56%
301555惠柏新材30.4638.12+0.56+1.87%161934849.653.35%
002092中泰化学4.56-14.62+0.08+1.79%32998814895.11.28%
000902新洋丰15.4112.27+0.27+1.78%8048012377.410.70%
002810山东赫达12.6727.06+0.22+1.77%336194216.951.04%
300054鼎龙股份38.1654.45+0.66+1.76%19564073453.832.66%
002057中钢天源9.8331.30+0.17+1.76%920088935.331.22%
002476宝莫股份5.8250.24+0.10+1.75%1412988147.442.31%
603285键邦股份24.3028.87+0.41+1.72%202934884.313.26%
000731四川美丰6.5447.82+0.11+1.71%674764368.451.23%
002109兴化股份3.57-9.22+0.06+1.71%1644625842.831.29%
605366宏柏新材5.98-43.55+0.10+1.70%1501778881.872.31%
603255鼎际得29.74-290.10+0.49+1.68%78952318.251.30%
603217元利科技25.8126.51+0.42+1.65%248466364.241.19%
600315上海家化22.90-26.07+0.37+1.64%4956911304.010.74%
002632道明光学12.4537.84+0.20+1.63%40338949724.916.93%
605183确成股份18.7613.96+0.30+1.63%138192570.840.34%
001207联科科技23.7917.02+0.38+1.62%360038440.171.83%
300801泰和科技26.4445.98+0.42+1.61%4841512654.143.54%
002312川发龙蟒10.7237.17+0.17+1.61%28564530339.181.52%
002068黑猫股份8.85-49.54+0.14+1.61%669405875.050.91%
600378昊华科技30.2227.19+0.47+1.58%6841120464.590.64%
600470六国化工5.83-13.79+0.09+1.57%33384019423.876.40%
002409雅克科技72.2137.40+1.11+1.56%9851670240.983.09%
603605珀莱雅67.7817.00+1.04+1.56%5891039581.191.49%
000691*ST亚太8.69-23.00+0.13+1.52%12258610443.933.79%
001217华尔泰12.84144.67+0.19+1.50%466355940.151.42%
300487蓝晓科技60.2036.27+0.89+1.50%5241931505.691.71%
002258利尔化学12.9922.37+0.19+1.48%7938510212.230.99%
003022联泓新科18.4985.59+0.27+1.48%8558715697.450.64%
600989宝丰能源17.8612.18+0.26+1.48%21661338547.30.30%
605566福莱蒽特28.24123.00+0.41+1.47%157314399.491.18%
688690纳微科技25.6869.78+0.37+1.46%25785.56595.050.64%
301118恒光股份22.54-280.98+0.32+1.44%272816068.512.60%
600691潞化科技2.82-10.19+0.04+1.44%1528444253.730.64%
301487盟固利21.21-132.87+0.30+1.43%92714194983.40%
300343ST联创5.73111.15+0.08+1.42%1205216845.541.13%
603077和邦生物2.18-199.00+0.03+1.40%137883629724.981.56%
000553安道麦A5.86-9.18+0.08+1.38%546243179.840.25%
300041回天新材10.9939.75+0.15+1.38%12463413538.622.29%
688625呈和科技38.3625.79+0.52+1.37%16834.16398.3520.89%
002588史丹利9.6011.32+0.13+1.37%770167323.640.90%
300055万邦达7.51113.30+0.10+1.35%1233739148.51.95%
300848美瑞新材14.4072.24+0.19+1.34%341914855.761.35%
600500中化国际3.84-3.77+0.05+1.32%1828496945.990.51%
600714金瑞矿业11.5558.75+0.15+1.32%391854467.591.36%
600075新疆天业4.67121.68+0.06+1.30%1125625206.010.66%
003002壶化股份29.9132.87+0.38+1.29%6068017976.563.32%
002145钛能化学4.7541.72+0.06+1.28%43282120345.591.16%
603382海阳科技31.8841.94+0.40+1.27%194966162.775.38%
300910瑞丰新材57.9221.51+0.72+1.26%153518852.940.74%
002496*ST辉丰1.64-15.49+0.02+1.23%1079601752.150.97%
603041美思德11.6067.09+0.14+1.22%199282287.751.09%
920261一诺威15.1019.25+0.18+1.21%142012129.5720.83%
001218丽臣实业22.0121.43+0.26+1.20%133732920.41.44%
300174元力股份15.3222.77+0.18+1.19%469557144.561.29%
301371敷尔佳24.1826.62+0.28+1.17%278516721.723.60%
300804广康生化33.9354.78+0.39+1.16%101483389.623.69%
000707双环科技6.10-41.97+0.07+1.16%512193093.131.10%
002470金正大1.75-38.35+0.02+1.16%58770310193.151.79%
300758七彩化学12.3063.95+0.14+1.15%448945491.481.23%
300019硅宝科技20.2725.85+0.23+1.15%10963322019.093.25%
301216万凯新材16.81-75.37+0.19+1.14%495218248.380.90%
688359三孚新科66.50-265.29+0.73+1.11%13499.598849.1831.37%
920974凯大催化8.2143.61+0.09+1.11%235271925.2661.83%
002734利民股份15.5816.68+0.17+1.10%12526219365.793.07%
688758赛分科技18.4161.89+0.20+1.10%19954.723616.9494.70%
920866绿亨科技8.3940.50+0.09+1.08%161131344.3561.72%
920033康普化学16.8952.65+0.18+1.08%68291150.1130.83%
920832齐鲁华信7.51475.38+0.08+1.08%156011170.8041.27%
002136安纳达11.43-32.36+0.12+1.06%9861611174.584.60%
002455百川股份6.67367.95+0.07+1.06%1340068826.672.58%
002391长青股份5.72-33.32+0.06+1.06%771334347.751.66%
300214日科化学6.68-262.88+0.07+1.06%592673917.331.27%
300535达威股份17.23-123.03+0.18+1.06%199373402.992.63%
600618氯碱化工11.6116.92+0.12+1.04%813599384.4711.09%
002749国光股份13.7117.04+0.14+1.03%202942770.950.45%
600319亚星化学8.89-24.16+0.09+1.02%407723582.161.05%
603980吉华集团4.9859.59+0.05+1.01%970234787.971.43%
002211ST宏达3.11-42.51+0.03+0.97%596911830.71.38%
002054德美化工7.2639.17+0.07+0.97%1304569386.343.39%
601678滨化股份4.2138.95+0.04+0.96%2298769617.561.13%
600370三房巷2.11-12.40+0.02+0.96%2081364354.630.53%
002215诺普信10.5915.83+0.10+0.95%13589114161.751.73%
301518长华化学32.8845.71+0.31+0.95%188626139.713.53%
600352浙江龙盛10.6516.71+0.10+0.95%17651918705.450.54%
000985大庆华科18.22-759.74+0.17+0.94%210723781.311.63%
603938三孚股份17.2685.34+0.16+0.94%6417110938.621.68%
300927江天化学22.8212.11+0.21+0.93%206644659.311.47%
000818航锦科技18.53-12.17+0.17+0.93%10327318967.321.57%
603181皇马科技14.1918.58+0.13+0.92%660719271.481.12%
603599广信股份11.2314.10+0.10+0.90%405684530.680.45%
301149隆华新材10.4033.12+0.09+0.87%434514476.091.66%
002037保利联合9.39-2363.53+0.08+0.86%941318819.021.95%
001358兴欣新材24.9348.28+0.21+0.85%639915831.26%
603360百傲化学30.92101.08+0.26+0.85%9060427952.31.28%
301209联合化学103.62194.19+0.87+0.85%84538626.10.88%
300481濮阳惠成15.5030.11+0.13+0.85%7003210647.742.41%
688129东来技术19.1426.09+0.16+0.84%6091.931156.9970.51%
920304迪尔化工13.3737.79+0.11+0.83%264323524.5663.35%
603639海利尔12.3621.72+0.10+0.82%142261746.120.42%
300610晨化股份11.1634.27+0.09+0.81%269062969.031.67%
000822山东海化5.10-8.63+0.04+0.79%892944511.351.00%
603086先达股份7.9020.97+0.06+0.77%746665829.341.72%
603948建业股份25.4318.91+0.19+0.75%159774028.70.98%
603281江瀚新材26.8621.46+0.20+0.75%81752187.620.32%
600955维远股份14.81-38.67+0.11+0.75%229993392.450.42%
000635英力特9.50-7.61+0.07+0.74%775837326.222.56%
603983丸美生物33.4038.63+0.24+0.72%212187081.540.53%
603681永冠新材18.3723.74+0.13+0.71%68428125113.58%
603172万丰股份17.2641.13+0.12+0.70%132502264.732.65%
002096易普力12.9519.28+0.09+0.70%423865458.20.60%
002802洪汇新材12.0347.92+0.08+0.67%216252582.511.20%
603630拉芳家化20.11-6372.23+0.13+0.65%336686725.071.49%
002408齐翔腾达4.67-42.75+0.03+0.65%1150055343.310.42%
002004华邦健康4.70-66.88+0.03+0.64%1813108477.750.96%
603120肯特催化39.1739.77+0.25+0.64%77342995.573.42%
002360同德化工4.72-15.64+0.03+0.64%962434477.312.94%
688585上纬新材97.01464.83+0.61+0.63%46359.2344331.751.15%
000510新金路9.56-58.04+0.06+0.63%53985951363.28.90%
688356键凯科技81.00129.59+0.50+0.62%4451.523557.1360.73%
920471美邦科技13.02-40.00+0.08+0.62%83461085.5771.57%
002513蓝丰生化6.68-17.34+0.04+0.60%1384049146.915.22%
003017大洋生物28.9326.27+0.17+0.59%210746047.373.04%
301036双乐股份35.9349.14+0.21+0.59%205797307.852.92%
301037保立佳13.76-26.14+0.08+0.58%183882496.112.70%
603867新化股份24.1421.33+0.14+0.58%6392815169.893.15%
603737三棵树45.2550.19+0.26+0.58%2527511381.820.34%
603192汇得科技23.3126.50+0.13+0.56%333687686.422.39%
301617博苑股份74.0156.56+0.41+0.56%119558790.42.25%
688267中触媒27.1123.31+0.15+0.56%12849.083464.7640.73%
600623华谊集团7.2725.03+0.04+0.55%911396602.720.49%
603395红四方29.29280.42+0.16+0.55%231846737.553.57%
301373凌玮科技29.6022.51+0.16+0.54%75442210.641.85%
002274华昌化工5.59-311.62+0.03+0.54%732074058.580.78%
300135宝利国际3.77668.30+0.02+0.53%1130554219.911.23%
300834星辉环材21.3963.02+0.11+0.52%95462020.390.50%
300856科思股份15.6058.78+0.08+0.52%9963615466.372.18%
603110东方材料16.22732.98+0.08+0.50%7775412464.533.86%
002637赞宇科技10.2729.20+0.05+0.49%476844825.131.08%
000912泸天化4.13-811.81+0.02+0.49%705322889.310.45%
300387富邦科技8.3729.40+0.04+0.48%503694169.111.74%
300236上海新阳61.3974.84+0.29+0.47%14301385991.265.13%
688350富淼科技22.17350.62+0.10+0.45%12561.982778.9941.05%
920957汉维科技13.56292.51+0.06+0.44%113041512.8542.65%
301429森泰股份18.1841.51+0.08+0.44%98701785.442.24%
300072海新能科4.61-41.17+0.02+0.44%112513151095.584.83%
600223福瑞达7.3334.80+0.03+0.41%720065243.720.71%
688357建龙微纳30.9635.63+0.12+0.39%9204.752825.8480.92%
688602康鹏科技8.39-120.59+0.03+0.36%118220.59793.7794.55%
000545金浦钛业2.81-6.57+0.01+0.36%2544417079.772.58%
000881中广核技8.48-24.32+0.03+0.36%23641619764.382.81%
300957贝泰妮40.9648.17+0.14+0.34%3859615705.210.91%
002226江南化工5.8819.33+0.02+0.34%1331727815.150.50%
002783凯龙股份8.8825.89+0.03+0.34%857717557.461.88%
003042中农联合15.33-19.64+0.05+0.33%327714977.052.57%
002917金奥博12.7429.67+0.04+0.31%384814861.621.48%
300107建新股份6.58317.91+0.02+0.30%416602718.091.20%
300261雅本化学6.58-30.49+0.02+0.30%1016046633.341.08%
600727鲁北化工6.7152.75+0.02+0.30%423872820.790.80%
301090华润材料6.81-24.35+0.02+0.29%511323461.210.35%
300798锦鸡股份7.03-179.18+0.02+0.29%665794640.611.79%
688571杭华股份7.1226.55+0.02+0.28%28276.921994.8190.67%
920819颖泰生物3.88-11.93+0.01+0.26%478171846.620.40%
600273嘉化能源8.2610.78+0.02+0.24%1028768488.4710.76%
688550瑞联新材44.5522.27+0.10+0.22%24710.7810903.321.42%
002643万润股份14.3751.82+0.03+0.21%20750129474.392.28%
002666德联集团4.9054.84+0.01+0.20%868204226.51.73%
300243瑞丰高材10.00253.47+0.02+0.20%450004454.362.31%
000301东方盛虹10.08-88.69+0.02+0.20%20345920374.90.31%
301286侨源股份46.3992.19+0.09+0.19%5016322997.923.11%
600722金牛化工5.8079.41+0.01+0.17%662253814.830.97%
000920沃顿科技11.7522.96+0.02+0.17%478545578.221.13%
301300远翔新材43.1734.99+0.07+0.16%155296617.915.04%
001231农心科技20.7132.04+0.03+0.15%182263754.253.65%
603810丰山集团15.4089.34+0.02+0.13%176722693.941.07%
601065江盐集团8.2217.62+0.01+0.12%443873635.371.07%
603916苏博特9.3235.67+0.01+0.11%287062661.370.68%
002809红墙股份10.21872.67+0.01+0.10%374883801.882.69%
300886华业香料25.1964.72+0.02+0.08%129003220.952.96%
300955嘉亨家化39.30-71.49+0.03+0.08%3990715618.993.96%
301220亚香股份35.2530.22+0.02+0.06%93953277.311.43%
000683博源化工6.8823.930.000.00%51817535548.011.56%
000930中粮科技5.70111.730.000.00%1135746438.970.61%
600328中盐化工7.834346.810.000.00%933247295.720.64%
600731湖南海利6.7014.240.000.00%530743543.140.98%
600746江苏索普6.7860.200.000.00%394732653.330.34%
600800渤海化学--------------
002246北化股份16.4643.740.000.00%19285731385.323.51%
601216君正集团4.7511.920.000.00%56038326438.730.66%
603188亚邦股份4.55-11.290.000.00%1116375035.551.96%
002919名臣健康21.40-759.610.000.00%408278735.4891.54%
601568北元集团3.7071.770.000.00%2343348609.30.59%
301395仁信新材10.4148.320.000.00%187071937.351.47%
603004鼎龙科技22.5329.830.000.00%195604395.723.32%
603310巍华新材16.9232.770.000.00%154322599.810.84%
920016中草香料20.2276.580.000.00%113112285.0913.35%
688106金宏气体19.1586.48-0.01-0.05%54456.7910276.291.13%
603276恒兴新材16.3483.17-0.01-0.06%119361933.751.58%
603010万盛股份10.35175.99-0.01-0.10%573015892.80.97%
603790雅运股份19.6365.55-0.02-0.10%141842772.610.74%
300665飞鹿股份9.41-14.77-0.01-0.11%793497391.883.64%
603683晶华新材27.62124.73-0.03-0.11%7809021445.682.73%
300641正丹股份17.769.10-0.02-0.11%362666405.980.68%
603227雪峰科技8.1318.93-0.01-0.12%603944895.730.62%
000953河化股份7.60352.34-0.01-0.13%18194513612.194.97%
002753永东股份6.9733.50-0.01-0.14%773385370.543.19%
300575中旗股份5.71-17.77-0.01-0.17%660063748.711.93%
002758浙农股份9.5911.37-0.02-0.21%844748059.571.63%
001333光华股份21.2521.01-0.05-0.23%156733309.073.56%
603722阿科力37.21-124.28-0.09-0.24%123584559.921.29%
002469三维化学8.1819.65-0.02-0.24%786006394.331.25%
301065本立科技20.6431.28-0.06-0.29%99872048.451.16%
920519万德股份12.4868.12-0.05-0.40%84871058.4451.35%
603977国泰集团12.2750.08-0.05-0.41%9837311985.611.58%
600935华塑股份2.41-25.71-0.01-0.41%2383265708.180.68%
301393昊帆生物49.1738.77-0.22-0.45%101034922.422.40%
603213镇洋发展13.0462.36-0.06-0.46%196272551.10.44%
601026道生天合19.3760.68-0.09-0.46%6075811660.235.67%
603968醋化股份10.69-63.94-0.05-0.47%263482808.111.29%
000565渝三峡A7.48556.87-0.04-0.53%1022497616.292.36%
002165红宝丽7.39108.97-0.04-0.54%20572215077.192.83%
920402硅烷科技10.85-71.09-0.06-0.55%465634988.3191.71%
300721怡达股份12.53-21.81-0.07-0.56%419605200.693.03%
301059金三江12.2841.16-0.07-0.57%241212944.291.17%
300067安诺其4.89-104.61-0.03-0.61%23982511623.862.56%
000990诚志股份7.6380.13-0.05-0.65%15348611653.541.26%
603650彤程新材46.6850.26-0.32-0.68%287418131819.54.68%
605166聚合顺9.9515.18-0.07-0.70%316743160.491.01%
000525红太阳5.6782.27-0.04-0.70%1325067468.531.19%
300891惠云钛业8.43-176.90-0.06-0.71%499714178.751.50%
301618长联科技48.9692.57-0.36-0.73%58552849.221.77%
301585蓝宇股份30.4248.01-0.25-0.82%77132347.422.97%
002442龙星科技6.0733.58-0.05-0.82%884725336.921.79%
605008长鸿高科15.251278.91-0.13-0.85%236363579.760.37%
603065宿迁联盛8.1193.02-0.07-0.86%667565385.573.39%
920527夜光明18.2452.71-0.16-0.87%65031179.111.79%
603193润本股份24.3732.29-0.22-0.89%220945383.232.14%
603378亚士创能6.64-4.57-0.06-0.90%1220478037.82.85%
300285国瓷材料26.3842.98-0.24-0.90%459288120132.55.46%
301212联盛化学28.53190.78-0.26-0.90%134263815.121.43%
688737中自科技21.80-66.71-0.20-0.91%26781.555735.6352.24%
300405科隆股份6.31-30.53-0.06-0.94%840105287.673.84%
002453华软科技6.23-15.83-0.06-0.95%25212915506.294.11%
002591恒大高新6.23-68.93-0.06-0.95%17654310884.687.90%
002094青岛金王7.14130.06-0.07-0.97%20635814621.592.99%
002584西陇科学9.48-86.36-0.10-1.04%5555835220411.86%
600423柳化股份3.73486.16-0.04-1.06%1238564624.551.55%
300796贝斯美8.32-752.48-0.09-1.07%577494775.181.60%
300398飞凯材料22.9839.29-0.28-1.20%28389564682.145.03%
300132青松股份7.7830.10-0.10-1.27%20372215881.624.01%
688199久日新材23.88-143.07-0.31-1.28%31231.737342.5191.94%
688727恒坤新材46.57207.64-0.65-1.38%77881.5536016.2515.50%
603823百合花16.1140.01-0.23-1.41%17523228640.454.26%
603155新亚强17.3358.12-0.26-1.48%529169071.291.68%
600249两面针5.96159.35-0.09-1.49%1583069441.232.88%
300225*ST金泰5.1087.28-0.08-1.54%556472827.861.18%
002440闰土股份7.5829.62-0.12-1.56%16604312548.141.75%
002669康达新材13.68-48.46-0.26-1.87%13204417856.294.37%
300537广信材料23.41-82.04-0.45-1.89%8940720731.536.21%
002986宇新股份10.32-202.96-0.20-1.90%288072970.230.95%
600610中毅达9.66224.46-0.19-1.93%15540514932.682.19%
920123芭薇股份15.7138.29-0.31-1.94%439317056.6076.90%
002971和远气体30.1088.43-0.60-1.95%8303824733.935.16%
301100风光股份22.96-75.59-0.46-1.96%276436332.213.16%
603078江化微17.8875.64-0.38-2.08%12420822059.233.22%
300522世名科技11.91747.57-0.27-2.22%549136503.542.09%
002319乐通股份10.31-1143.92-0.24-2.27%11278211637.145.64%
301077星华新材27.7231.43-0.65-2.29%5674115672.065.95%
600844金煤科技2.89-14.86-0.07-2.36%2337216744.7292.84%
300429强力新材14.24-42.40-0.36-2.47%37420952721.69.39%
603125常青科技17.5347.01-0.45-2.50%6262510950.026.19%
300637扬帆新材11.72235.10-0.31-2.58%8942810332.43.81%
002398垒知集团5.4574.76-0.17-3.02%39716021668.486.98%
300121阳谷华泰13.4335.81-0.42-3.03%11738215865.992.73%
920015锦华新材51.11---1.69-3.20%3250016719.938.61%
002361神剑股份6.75184.66-0.23-3.30%59801840547.077.39%
300655晶瑞电材17.38-359.38-0.62-3.44%1119520192304.710.49%
600135乐凯胶片8.79-53.28-0.35-3.83%47504941706.28.59%
920489佳先股份19.00-701.20-0.81-4.09%5445210414.666.27%
300200高盟新材12.6639.16-0.80-5.94%51041065315.7512.06%
603928兴业股份15.6852.69-1.02-6.11%14263922313.225.44%
603879永悦科技5.27-13.43-0.35-6.23%27693914639.87.71%
603931格林达33.5052.39-2.35-6.56%12171440882.126.10%
301256华融化学14.9580.08-1.56-9.45%39562260184.018.24%
605033美邦股份18.9485.99-2.10-9.98%353006704.0610.44%

转至扬帆新材（300637）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。