中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
扬帆新材(300637)化学原料和化学制品制造业上涨家数:171下跌家数:192平均涨幅:-0.04%平均换手:2.65%总成交额:964.46亿元
更新时间：2026-05-08 11:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300834星辉环材45.27166.11+4.26+10.39%6467628531.663.37%
002629仁智股份6.92355.14+0.63+10.02%56514038419.715.60%
605566福莱蒽特34.7382.42+3.16+10.01%42015141663.15%
688350富淼科技32.76162.60+2.47+8.15%53910.5817345.013.76%
300955嘉亨家化44.25-208.20+3.26+7.95%5401623593.355.36%
600078澄星股份14.47136.06+1.06+7.90%69878410130110.55%
603916苏博特12.7042.68+0.72+6.01%16982021128.564.04%
920078族兴新材30.9652.42+1.75+5.99%5672717269.9327.40%
600319亚星化学8.41-19.98+0.47+5.92%1075808989.282.77%
600249两面针6.26-241.42+0.32+5.39%29152917953.895.30%
603681永冠新材19.5733.78+0.97+5.22%11905623152.335.01%
301371敷尔佳31.8732.32+1.54+5.08%3947712426.475.07%
002211ST宏达3.79-171.05+0.18+4.99%1060753951.942.45%
688585上纬新材135.60-2427.30+6.25+4.83%46440.5162247.441.15%
600610中毅达10.83209.25+0.49+4.74%70952276670.9110.01%
000545金浦钛业3.10-6.03+0.14+4.73%716495.122050.077.27%
301680固德电材117.0053.80+4.87+4.34%2638030077.115.70%
002360ST同德6.30-2.27+0.26+4.30%1463719112.824.50%
301212联盛化学30.40374.43+1.20+4.11%186545599.171.99%
301683慧谷新材142.1742.47+5.59+4.09%2369833342.316.61%
301349信德新材62.61101.93+2.43+4.04%4359727171.165.41%
603938三孚股份33.91140.81+1.28+3.92%28665696652.097.49%
002827高争民爆32.5347.47+1.20+3.83%5673618494.662.06%
002361神剑股份22.27-5519.56+0.67+3.10%1684957373350.220.83%
000818航锦科技19.11-88.77+0.57+3.07%838420.9161036.712.74%
300109新开源20.2856.20+0.60+3.05%14538429345.043.25%
600389江山股份28.2621.74+0.82+2.99%7453721164.321.73%
301429森泰股份22.6054.76+0.65+2.96%158243544.213.59%
600075新疆天业6.65-114.78+0.19+2.94%31343121375.031.84%
000565渝三峡Ａ8.15127.61+0.23+2.90%13198810713.913.04%
603062麦加芯彩58.1836.93+1.64+2.90%135267779.853.65%
600714金瑞矿业23.07468.15+0.64+2.85%19549945050.786.78%
301118恒光股份29.69750.71+0.78+2.70%4619513724.314.39%
002250联化科技16.9536.83+0.43+2.60%16534227824.331.85%
688571杭华股份9.1735.97+0.22+2.46%76040.126896.6891.79%
300055万邦达11.28-39.55+0.27+2.45%15976617789.832.52%
002669康达新材13.9733.66+0.33+2.42%11335815875.093.74%
603822ST嘉澳75.12169.72+1.76+2.40%83436199.891.09%
603010万盛股份14.15-8.66+0.32+2.31%10111514331.721.73%
603192汇得科技23.5251.05+0.52+2.26%106862481.620.77%
001369双欣材料16.2934.68+0.35+2.20%12101519486.296.02%
920159农大科技41.3520.72+0.87+2.15%111464588.0757.74%
002917金奥博13.6226.72+0.28+2.10%360544871.891.38%
605166聚合顺11.7137.56+0.24+2.09%487785684.641.55%
301190善水科技25.2958.32+0.50+2.02%260526498.511.82%
002037保利联合8.66-4.81+0.17+2.00%697485970.521.44%
920527夜光明17.9754.56+0.35+1.99%4892871.27091.35%
301618长联科技51.35151.09+0.99+1.97%79044062.582.30%
601208东材科技46.04122.26+0.88+1.95%816772.9381226.78.09%
603110东方材料24.074357.37+0.46+1.95%12086729094.826.01%
600423*ST柳化3.22-106.37+0.06+1.90%876602803.721.10%
603255鼎际得31.67164.13+0.59+1.90%88772777.311.46%
002802洪汇新材14.7262.63+0.27+1.87%619049012.484.14%
603172万丰股份22.0856.80+0.39+1.80%165533643.413.31%
300429强力新材14.96-53.48+0.26+1.77%20544030514.615.13%
300568星源材质17.501243.84+0.30+1.74%9132041611667.56%
301395仁信新材15.19-41.63+0.26+1.74%423266440.663.27%
605020永和股份27.3921.71+0.46+1.71%12935635840.982.57%
002165红宝丽8.96-229.74+0.15+1.70%37965733858.75.22%
002915中欣氟材21.05658.62+0.35+1.69%23260148460.298.07%
600223福瑞达6.6640.08+0.11+1.68%453903013.270.45%
001231农心科技25.4537.64+0.42+1.68%138853512.592.73%
301300远翔新材42.6032.31+0.70+1.67%54612290.421.41%
301076新瀚新材41.40109.42+0.68+1.67%72611298986.61%
301286侨源股份58.3598.11+0.95+1.66%3005317745.81.86%
002094青岛金王6.20211.65+0.10+1.64%32330320270.744.68%
301037保立佳17.00-33.25+0.27+1.61%152072577.012.24%
300405科隆股份7.17-45.81+0.11+1.56%646934631.042.96%
603188亚邦股份5.26-66.98+0.08+1.54%1008385301.911.77%
600165ST宁科3.29-58.67+0.05+1.54%378781247.370.52%
300804广康生化48.24155.02+0.73+1.54%2236410845.548.13%
603125常青科技23.6346.88+0.35+1.50%5229012324.11.29%
300135宝利国际4.07-40.37+0.06+1.50%1543046206.41.67%
688716中研股份36.253166.68+0.53+1.48%25710.259362.793.68%
600135乐凯胶片11.76-69.33+0.17+1.47%18178921440.913.29%
301220亚香股份38.5588.28+0.55+1.45%100023826.141.28%
300891惠云钛业8.70-43.25+0.12+1.40%418243617.461.25%
600746江苏索普8.14145.36+0.11+1.37%1155259363.070.99%
920016中草香料17.2361.38+0.23+1.35%4595790.83821.34%
603120肯特催化42.3045.39+0.55+1.32%164836932.324.35%
000902新洋丰15.5112.19+0.20+1.31%10939416993.050.96%
688157松井股份36.02591.98+0.45+1.27%14672.195256.7790.94%
002986宇新股份13.62-38.66+0.17+1.26%641348699.332.12%
920304迪尔化工11.6737.14+0.14+1.21%158141840.021.16%
688359三孚新科108.85-223.22+1.27+1.18%22788.8225158.72.31%
603382海阳科技26.6348.78+0.31+1.18%46521231.481.28%
603867新化股份36.2029.14+0.42+1.17%7328726956.513.40%
688269凯立新材42.7641.25+0.48+1.14%20481.938758.5991.57%
300886华业香料30.2397.69+0.33+1.10%91892762.731.96%
601216君正集团5.5715.52+0.06+1.09%45511225371.290.54%
301036双乐股份28.86129.30+0.31+1.09%56861628.660.81%
000822山东海化5.60-3.58+0.06+1.08%1345727514.321.50%
002068黑猫股份9.63-13.54+0.10+1.05%808067779.041.10%
603722阿科力40.15-90.46+0.40+1.01%107694298.661.13%
301065本立科技24.3434.79+0.23+0.95%109242659.411.27%
603810丰山集团15.7772.39+0.14+0.90%138112166.750.84%
920015锦华新材41.1532.16+0.36+0.88%131235383.1013.28%
301108洁雅股份27.1139.39+0.23+0.86%85182306.731.31%
002809红墙股份10.76-49.43+0.09+0.84%362623891.192.13%
002476宝莫股份5.98121.80+0.05+0.84%874815196.211.43%
300741华宝股份16.92130.85+0.14+0.83%172842916.030.28%
603879永悦科技6.08-40.77+0.05+0.83%456172757.831.27%
601568北元集团3.83371.13+0.03+0.79%1400205362.230.35%
002919名臣健康24.51263.76+0.19+0.78%328158039.681.24%
000985大庆华科19.90433.21+0.15+0.76%75261490.840.58%
920123芭薇股份13.6337.98+0.10+0.74%6106834.0440.96%
603968醋化股份12.27-35.81+0.09+0.74%178552180.360.87%
300522世名科技13.65257.32+0.10+0.74%390565304.241.48%
603276恒兴新材18.3852.23+0.13+0.71%189493485.42.51%
002538ST司特7.0930.86+0.05+0.71%584334127.770.69%
603004鼎龙科技21.4035.51+0.15+0.71%162983463.282.77%
688690纳微科技34.4179.43+0.24+0.70%67156.6823016.611.66%
601026道生天合18.0958.91+0.12+0.67%198293581.191.79%
920866绿亨科技7.7038.73+0.05+0.65%10488807.42820.92%
600727鲁北化工8.1272.97+0.05+0.62%1104788951.232.09%
002513蓝丰生化6.59-13.51+0.04+0.61%367972412.031.27%
002398垒知集团5.0878.34+0.03+0.59%608993081.451.00%
301100风光股份18.76-98.04+0.11+0.59%75301404.60.86%
603213镇洋发展13.7780.91+0.08+0.58%97521341.780.22%
002666德联集团5.1783.18+0.03+0.58%498862572.631.00%
003042中农联合17.25-17.72+0.10+0.58%221473830.131.80%
603041美思德14.0943.87+0.08+0.57%153572162.940.84%
688737中自科技30.39-59.84+0.16+0.53%14373.924352.7191.20%
001333光华股份23.5526.24+0.12+0.51%205274883.224.67%
001217华尔泰11.85-64.40+0.06+0.51%162371924.50.49%
920974凯大催化8.0840.38+0.04+0.50%161791304.7521.26%
000635英力特8.16-5.36+0.04+0.49%236431927.160.64%
920519万德股份12.3642.92+0.06+0.49%5318657.38170.92%
920261一诺威15.5423.20+0.07+0.45%120711873.160.71%
002496*ST辉丰2.25-14.78+0.01+0.45%2806026275.842.38%
001328登康口腔32.3229.33+0.14+0.44%66922151.740.41%
603977国泰集团14.6236.47+0.06+0.41%12597018478.522.03%
605033美邦股份23.2957.95+0.09+0.39%137513189.824.07%
300740水羊股份26.5073.62+0.10+0.38%7909921026.912.19%
000691*ST亚太7.97-166.90+0.03+0.38%287172277.740.89%
001358兴欣新材29.9770.55+0.11+0.37%161364871.763.25%
605183确成股份17.2616.38+0.06+0.35%118152032.420.29%
688129东来技术29.6034.90+0.10+0.34%7828.522336.2820.65%
002319乐通股份11.86-644.82+0.04+0.34%282583351.011.41%
300261雅本化学5.99-28.24+0.02+0.34%656213919.890.70%
300957贝泰妮41.9732.72+0.14+0.33%3794616078.860.90%
688267中触媒30.2327.21+0.10+0.33%15359.44608.6620.87%
300387富邦科技9.1742.27+0.03+0.33%444704073.961.54%
002453华软科技6.40-19.01+0.02+0.31%49080831047.718.14%
600470六国化工6.67-7.26+0.02+0.30%1294508627.872.48%
688106金宏气体32.13184.83+0.09+0.28%293768.294730.915.50%
603790雅运股份25.1059.23+0.07+0.28%248746273.211.30%
301238瑞泰新材22.4050.95+0.06+0.27%11561826136.861.58%
688550瑞联新材42.7224.17+0.11+0.26%18840.98012.0741.08%
003017大洋生物32.0426.55+0.08+0.25%153384917.032.21%
300796贝斯美8.923064.09+0.02+0.22%154521379.270.43%
301487盟固利25.29165.83+0.05+0.20%13727535020.125.03%
603737三棵树45.5743.30+0.09+0.20%195838924.080.27%
002274华昌化工6.32-32.63+0.01+0.16%1563269937.081.67%
002391长青股份6.4877.13+0.01+0.15%358012318.50.79%
300575中旗股份6.62-20.25+0.01+0.15%578993825.311.69%
600731湖南海利6.7016.16+0.01+0.15%390042615.960.72%
300343ST联创6.70169.67+0.01+0.15%848815702.410.80%
920832齐鲁华信6.88-78.07+0.01+0.15%5387370.85150.44%
300856科思股份14.1266.63+0.02+0.14%225503198.650.49%
300107建新股份7.35-181.60+0.01+0.14%705335150.382.03%
002758浙农股份9.018.64+0.01+0.11%458994139.560.89%
300665飞鹿股份9.04-9.47+0.01+0.11%607325444.872.79%
301283聚胶股份48.6320.01+0.05+0.10%73883587.761.17%
603395红四方27.45140.25+0.02+0.07%98012691.31.51%
301665泰禾股份27.4523.70+0.02+0.07%157364330.061.51%
603181皇马科技15.0419.80+0.01+0.07%297964462.50.51%
920489佳先股份15.14-264.02+0.01+0.07%154182325.9521.78%
603630拉芳家化16.63-164.68+0.01+0.06%120882010.510.54%
600367红星发展23.6887.64+0.01+0.04%24569958960.67.63%
001255博菲电气36.12288.32+0.01+0.03%95263432.941.34%
000920沃顿科技11.7325.180.000.00%217582550.780.46%
002004华邦健康4.8414.020.000.00%1238146011.220.66%
002145钛能化学4.6353.960.000.00%24751411469.780.65%
002226江南化工5.3919.410.000.00%732733967.520.28%
300132青松股份8.9426.660.000.00%1101179936.022.17%
002632道明光学11.6634.480.000.00%9405210953.41.64%
300641正丹股份17.8423.870.000.00%377616716.70.72%
002909集泰股份6.78-75.430.000.00%337242283.690.89%
603980吉华集团6.4346.630.000.00%664314267.350.98%
002942新农股份19.7030.770.000.00%877917250.64%
600935华塑股份2.62-82.770.000.00%1423443751.690.41%
301059金三江14.5840.290.000.00%123451799.250.60%
920819颖泰生物3.45-15.160.000.00%341761179.9420.28%
603310巍华新材16.6732.550.000.00%98011635.890.51%
002805丰元股份24.51-21.56-0.01-0.04%408092102766.714.64%
300437清水源16.48-110.91-0.01-0.06%7682212663.994.42%
000301东方盛虹12.8369.24-0.01-0.08%14986319368.580.23%
920957汉维科技12.20153.60-0.01-0.08%92641126.4812.17%
002215诺普信10.7513.92-0.01-0.09%9583310297.041.19%
002497雅化集团30.1339.07-0.03-0.10%444148137189.44.19%
603217元利科技29.8029.92-0.03-0.10%210836294.811.01%
002591恒大高新8.75-120.71-0.01-0.11%57430351441.5825.69%
603983丸美生物25.4847.92-0.03-0.12%106542715.990.27%
603065宿迁联盛8.30-227.83-0.01-0.12%230441902.310.55%
601065江盐集团8.2726.27-0.01-0.12%268582222.40.42%
300535达威股份19.2693.04-0.03-0.16%149482873.481.84%
300225*ST金泰6.37117.98-0.01-0.16%900835777.261.91%
002312川发龙蟒10.8050.79-0.02-0.18%18114519641.750.96%
300481濮阳惠成14.6737.72-0.03-0.20%643989555.232.22%
002057中钢天源9.7340.89-0.02-0.21%600035849.250.80%
002170芭田股份13.5913.00-0.03-0.22%12601517182.191.60%
000912泸天化4.48-3449.52-0.01-0.22%23472910535.141.50%
600273嘉化能源8.0412.93-0.02-0.25%813766563.950.62%
002971和远气体31.27124.52-0.09-0.29%295559202.261.89%
000953河化股份6.89412.41-0.02-0.29%268831860.060.73%
000731四川美丰6.88-26.66-0.02-0.29%624964306.041.14%
301585蓝宇股份29.9943.87-0.09-0.30%86222571.511.27%
002601龙佰集团16.4652.65-0.05-0.30%13381922085.80.67%
603928兴业股份16.1335.13-0.05-0.31%208133355.010.79%
920402硅烷科技9.37-29.25-0.03-0.32%355273323.7391.30%
002637赞宇科技12.0528.22-0.04-0.33%10752912933.772.47%
600596新安股份11.8676.22-0.04-0.34%13194515806.520.98%
000930中粮科技5.86-88.01-0.02-0.34%860595054.050.46%
301069凯盛新材23.1575.47-0.08-0.34%6636015418.571.55%
920033康普化学17.2953.84-0.06-0.35%83921448.3881.01%
300637扬帆新材11.021309.41-0.04-0.36%280193087.711.19%
605008长鸿高科12.20-386.06-0.05-0.41%116291419.780.18%
002753永东股份7.31295.39-0.03-0.41%316132304.071.30%
600800渤海化学4.82-8.63-0.02-0.41%26542212807.922.39%
920471美邦科技14.26-60.18-0.06-0.42%185052639.9933.49%
300758七彩化学14.08121.68-0.06-0.42%7370910372.792.05%
000881中广核技7.90-26.59-0.04-0.50%569514497.770.63%
301092争光股份40.8658.66-0.21-0.51%3560114836.065.84%
600315上海家化20.3650.21-0.11-0.54%265555427.630.40%
300019硅宝科技18.1428.12-0.10-0.55%252124587.620.68%
600844金煤科技3.60-25.39-0.02-0.55%2471598893.043.00%
603330天洋新材7.19-13.06-0.04-0.55%411042975.710.95%
300610晨化股份12.5041.46-0.07-0.56%199062481.771.19%
603360百傲化学21.0886.31-0.12-0.57%9732820529.561.38%
603227雪峰科技8.6919.18-0.05-0.57%620865403.980.58%
002054德美化工8.6231.11-0.05-0.58%999208640.3692.60%
688639华恒生物27.3955.51-0.17-0.62%22752.356264.4230.91%
002442龙星科技6.38162.02-0.04-0.62%1086306954.7292.20%
002096易普力11.1218.77-0.07-0.63%423554728.090.34%
603639海利尔12.3128.25-0.08-0.65%140451731.60.41%
603605珀莱雅61.1916.44-0.41-0.67%2372814618.240.60%
600230沧州大化17.9091.98-0.13-0.72%7534013463.161.82%
688602康鹏科技7.97-38.54-0.06-0.75%35174.452818.7751.35%
605399晨光新材14.26-40.79-0.11-0.77%227173261.10.73%
600500中化国际4.78-8.40-0.04-0.83%27218913139.240.76%
688625呈和科技83.4453.35-0.72-0.86%23530.8819700.571.25%
000707双环科技5.79-30.70-0.05-0.86%837664870.21.52%
000422湖北宜化15.9520.25-0.14-0.87%21656234693.22.05%
301555惠柏新材37.3444.39-0.33-0.88%127514771.542.64%
002783凯龙股份8.9138.33-0.08-0.89%502914489.671.09%
300072海新能科4.45-18.36-0.04-0.89%1882568403.840.81%
600691潞化科技3.14-10.16-0.03-0.95%32956210446.621.39%
603086先达股份7.2523.01-0.07-0.96%341122482.860.78%
600409三友化工7.21874.27-0.07-0.96%25696018940.871.24%
601678滨化股份5.0537.67-0.05-0.98%33832517220.521.66%
600328中盐化工8.05-120.85-0.08-0.98%24764520284.011.69%
300214日科化学8.99-220.02-0.09-0.99%24170322089.255.20%
301090华润材料8.90-286.33-0.09-1.00%871697822.420.59%
603077和邦生物2.87-67.53-0.03-1.03%106939530846.121.21%
002386天原股份6.6356.41-0.07-1.04%32047521557.822.46%
002470金正大2.84250.64-0.03-1.05%146605242260.844.46%
688357建龙微纳35.9940.21-0.39-1.07%9831.83538.6230.98%
002136安纳达15.61-44.81-0.17-1.08%545958541.912.55%
300192科德教育20.0859.97-0.22-1.08%489009871.3111.50%
688727恒坤新材52.81249.42-0.58-1.09%24505.4812861.684.88%
000525红太阳5.40-17.38-0.06-1.10%1078285806.760.97%
603379三美股份63.0017.75-0.70-1.10%3875024589.040.63%
002584西陇科学8.09-65.62-0.09-1.10%974307895.422.08%
002258利尔化学12.3422.41-0.14-1.12%9505911809.141.19%
002539云图控股14.9020.52-0.17-1.13%10754016231.981.21%
002469三维化学6.9833.81-0.08-1.13%678064745.381.08%
000683博源化工8.6731.50-0.10-1.14%17624215398.70.53%
300910瑞丰新材48.3320.99-0.56-1.15%196319521.230.95%
301209联合化学89.08245.83-1.06-1.18%52214627.80.55%
002749国光股份12.6020.00-0.15-1.18%5888746.550.13%
600096云天化34.6811.95-0.42-1.20%28161197952.051.54%
000830鲁西化工15.6431.96-0.19-1.20%20255132010.981.06%
001218丽臣实业26.9716.64-0.34-1.24%339599222.212.88%
002741光华科技22.1685.99-0.28-1.25%14446732263.253.39%
301518长华化学37.9060.49-0.48-1.25%129134900.362.42%
300041回天新材11.6129.14-0.15-1.28%9024510501.461.66%
600618氯碱化工12.3017.00-0.16-1.28%599027427.60.80%
003002壶化股份27.5133.43-0.36-1.29%145443998.290.80%
002588史丹利10.6611.30-0.14-1.30%10993211827.951.28%
301216万凯新材30.0534.73-0.40-1.31%10625231812.91.94%
300505川金诺25.2416.40-0.34-1.33%7206018343.873.32%
300927江天化学30.22138.15-0.41-1.34%315389517.3912.24%
002125湘潭电化15.3936.22-0.21-1.35%19664830724.383.12%
300174元力股份18.0029.40-0.25-1.37%8528815491.772.35%
301373凌玮科技138.02103.90-1.93-1.38%3842053677.979.37%
688199久日新材28.4294.81-0.40-1.39%21889.396234.2391.36%
688356键凯科技94.3679.23-1.39-1.45%7105.8896701.8521.17%
002748世龙实业12.7042.38-0.19-1.47%253353238.431.06%
001207联科科技17.9219.77-0.27-1.48%383306927.8711.31%
002246北化股份24.4943.96-0.37-1.49%8800621702.631.60%
688378奥来德45.6093.90-0.69-1.49%37415.2417181.521.55%
688758赛分科技19.5758.93-0.30-1.51%29206.535790.9880.98%
002734利民股份18.1517.14-0.28-1.52%13000523632.052.99%
603948建业股份27.0818.86-0.42-1.53%112573062.360.69%
603260合盛硅业44.71-16.66-0.70-1.54%5973126904.690.51%
300801泰和科技30.4850.27-0.48-1.55%5597917289.544.08%
688116天奈科技42.3368.64-0.67-1.56%67141.0728749.251.83%
002440闰土股份10.5714.75-0.17-1.58%21014722360.522.22%
600309万华化学83.4319.84-1.37-1.62%211359177730.10.68%
603155新亚强18.5168.76-0.31-1.65%432778046.971.37%
301617博苑股份61.4047.09-1.03-1.65%121247500.92.29%
002810山东赫达28.6050.14-0.48-1.65%5958017106.241.84%
600352浙江龙盛12.4520.56-0.21-1.66%27924334968.730.86%
600426华鲁恒升35.5220.17-0.60-1.66%11491641116.30.54%
300848美瑞新材17.1680.69-0.29-1.66%492978462.781.95%
600486扬农化工67.7721.83-1.15-1.67%3622924809.550.90%
301256华融化学14.1192.20-0.24-1.67%389285499.060.81%
000510新金路16.35-43.37-0.28-1.68%36783661129.596.06%
600989宝丰能源27.6216.11-0.48-1.71%5995061668230.82%
600955维远股份18.29-13.28-0.32-1.72%498539209.710.91%
300684中石科技59.1651.87-1.05-1.74%5598433138.112.74%
002092中泰化学6.17-46.79-0.11-1.75%43567427383.571.69%
603193润本股份25.6632.15-0.46-1.76%285567350.422.76%
300121阳谷华泰12.2027.88-0.22-1.77%625817652.921.46%
301077星华新材31.9642.47-0.58-1.78%5257716923.415.51%
300537广信材料23.67430.91-0.43-1.78%373208861.362.46%
300200高盟新材10.1948.80-0.19-1.83%946849664.172.23%
300285国瓷材料37.9761.38-0.71-1.84%272435104681.33.25%
600722金牛化工13.98199.96-0.27-1.89%30205342556.444.44%
002643万润股份16.8153.05-0.33-1.93%10692718047.921.18%
000792盐湖股份38.1719.58-0.75-1.93%903834351693.41.71%
603585苏利股份18.8020.42-0.39-2.03%423688040.892.21%
000990诚志股份11.24193.08-0.24-2.09%48266354699.373.97%
300398飞凯材料35.0649.46-0.76-2.12%506545179984.78.97%
600160巨化股份35.3823.00-0.78-2.16%22804281377.890.84%
002326永太科技23.99462.51-0.53-2.16%30823874960.393.81%
688275万润新能149.19191.09-3.30-2.16%50727.3677964.844.02%
301393昊帆生物58.5055.77-1.30-2.17%99085833.352.35%
300596利安隆42.2518.63-0.94-2.18%2863112225.961.27%
002455百川股份10.33-56.77-0.23-2.18%27253128408.894.12%
603931格林达43.1071.67-0.97-2.20%8323536197.714.17%
002759天际股份37.9263.10-0.87-2.24%505313196460.910.09%
002648卫星化学26.5315.25-0.61-2.25%466808124358.61.39%
002408齐翔腾达5.95-25.19-0.14-2.30%30777018469.421.12%
605366宏柏新材13.12-60.54-0.31-2.31%17604823161.042.27%
002895川恒股份35.0317.02-0.85-2.37%5690020142.060.96%
300721怡达股份19.98-47.84-0.52-2.54%10651221189.537.70%
300487蓝晓科技63.6236.56-1.67-2.56%2707417479.960.88%
300727润禾材料34.1549.93-0.90-2.57%218857531.371.35%
301149隆华新材13.6744.51-0.37-2.64%9505613061.073.64%
600141兴发集团31.1626.04-0.85-2.66%20723765268.351.72%
603683晶华新材28.9587.72-0.80-2.69%10188029962.473.54%
300798锦鸡股份10.81-120.93-0.30-2.70%20269121903.715.01%
603650彤程新材55.4658.44-1.56-2.74%8850149479.041.44%
300655晶瑞电材15.26145.49-0.44-2.80%24686238015.762.31%
603823百合花17.1943.62-0.52-2.94%436427510.071.05%
000408藏格矿业85.9728.85-2.66-3.00%11069696473.230.70%
000553安道麦A7.10-26.36-0.23-3.14%22720716378.161.04%
605589圣泉集团39.4934.20-1.31-3.21%24306897063.962.88%
603599广信股份12.5517.49-0.44-3.39%20201425577.422.22%
301035润丰股份79.1923.33-2.81-3.43%83496697.490.30%
300037新宙邦67.1137.43-2.39-3.44%192231130884.93.57%
603285键邦股份46.1556.37-1.70-3.55%3608917287.775.79%
600378昊华科技34.3928.30-1.31-3.67%11546540162.541.08%
300067安诺其7.67-202.44-0.30-3.76%111292685355.0611.87%
300082奥克股份12.20683.13-0.48-3.79%20888325966.183.08%
603281江瀚新材35.9831.60-1.42-3.80%3823413929.11.02%
603078江化微26.3094.99-1.04-3.80%18415748959.784.78%
002409雅克科技88.5041.84-3.58-3.89%8632577260.282.71%
300243瑞丰高材18.32101.56-0.75-3.93%14911527844.627.65%
688353华盛锂电105.55109.78-4.35-3.96%66564.3172066.084.17%
003022联泓新科24.2185.31-1.01-4.00%19980549140.091.50%
300236上海新阳91.9381.57-3.85-4.02%9022183787.013.24%
300821东岳硅材14.80128.78-0.63-4.08%41232262225.063.44%
600623华谊集团9.9937.52-0.43-4.13%26680926797.291.42%
603906龙蟠科技30.27306.40-1.33-4.21%441676136664.37.82%
301292海科新源84.28587.71-3.92-4.44%133748115437.615.70%
603067振华股份38.8844.29-1.82-4.47%271676107468.73.60%
002545东方铁塔24.2221.49-1.17-4.61%13177232446.591.17%
603026石大胜华103.5573.90-5.03-4.63%193914207004.98.33%
600370*ST三房2.18-11.92-0.11-4.80%7473162.910.02%
603378*ST亚士4.47-1.38-0.23-4.89%188784.350.04%
002109ST兴化3.47-10.91-0.18-4.93%18275634.140.14%
000893亚钾国际51.8026.29-2.79-5.11%11726161819.721.44%
002407多氟多35.5880.90-1.96-5.22%1102258404068.910.22%
300054鼎龙股份63.8672.93-4.94-7.18%3902712545915.29%

转至扬帆新材（300637）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。