|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山东海化(000822)化学原料和化学制品制造业上涨家数:283下跌家数:80平均涨幅:+1.13%平均换手:3.57%总成交额:1025.56亿元 更新时间：2025-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688275 | 万润新能 | 91.55 | -18.49 | +13.22 | +16.88% | 159896.2 | 141206.8 | 18.90% | | 000545 | 金浦钛业 | 3.17 | -7.41 | +0.29 | +10.07% | 413784 | 12889.5 | 4.20% | | 600319 | 亚星化学 | 9.75 | -26.50 | +0.89 | +10.05% | 348167 | 33049.09 | 8.98% | | 002805 | 丰元股份 | 20.34 | -9.38 | +1.85 | +10.01% | 364912 | 70872.78 | 13.10% | | 002632 | 道明光学 | 12.44 | 37.81 | +1.13 | +9.99% | 107791 | 13409.16 | 1.85% | | 002136 | 安纳达 | 13.66 | -38.68 | +1.24 | +9.98% | 358970 | 47185.67 | 16.74% | | 603217 | 元利科技 | 28.70 | 29.48 | +2.40 | +9.13% | 141583 | 39785.28 | 6.80% | | 301077 | 星华新材 | 26.78 | 30.36 | +2.12 | +8.60% | 81827 | 21483.33 | 8.58% | | 300505 | 川金诺 | 23.99 | 17.82 | +1.88 | +8.50% | 474116 | 114567.7 | 21.81% | | 301292 | 海科新源 | 80.62 | -99.00 | +5.49 | +7.31% | 334701 | 272464.2 | 39.34% | | 002497 | 雅化集团 | 22.59 | 59.65 | +1.42 | +6.71% | 565454 | 125951.2 | 5.34% | | 002407 | 多氟多 | 34.55 | -167.33 | +2.16 | +6.67% | 1981615 | 669283.3 | 18.34% | | 300343 | ST联创 | 6.24 | 121.04 | +0.39 | +6.67% | 474610 | 29417.93 | 4.45% | | 300955 | 嘉亨家化 | 40.28 | -73.27 | +2.44 | +6.45% | 67079 | 26589.04 | 6.65% | | 002326 | 永太科技 | 25.69 | -66.77 | +1.46 | +6.03% | 1382090 | 348227.9 | 17.10% | | 600078 | 澄星股份 | 11.82 | -77.67 | +0.66 | +5.91% | 811494 | 95941.06 | 12.25% | | 000510 | 新金路 | 8.97 | -54.46 | +0.48 | +5.65% | 2370498 | 205454.4 | 39.07% | | 300236 | 上海新阳 | 57.04 | 69.54 | +2.96 | +5.47% | 136537 | 77025.43 | 4.90% | | 002386 | 天原股份 | 5.82 | -22.91 | +0.29 | +5.24% | 460952 | 26328.25 | 3.54% | | 002125 | 湘潭电化 | 14.55 | 40.14 | +0.72 | +5.21% | 413767 | 59738.88 | 6.57% | | 605166 | 聚合顺 | 11.10 | 16.94 | +0.54 | +5.11% | 135497 | 14937.39 | 4.31% | | 300891 | 惠云钛业 | 9.42 | -197.68 | +0.45 | +5.02% | 175774 | 16559.03 | 5.29% | | 603067 | 振华股份 | 28.19 | 38.64 | +1.34 | +4.99% | 369709 | 103598.9 | 5.20% | | 000691 | *ST亚太 | 9.94 | -26.31 | +0.47 | +4.96% | 7772 | 772.49 | 0.24% | | 300054 | 鼎龙股份 | 34.90 | 49.79 | +1.63 | +4.90% | 233491 | 80331.55 | 3.17% | | 603155 | 新亚强 | 19.47 | 65.30 | +0.89 | +4.79% | 337384 | 66646.92 | 10.68% | | 002591 | 恒大高新 | 7.29 | -80.66 | +0.33 | +4.74% | 215936 | 15594.46 | 9.66% | | 301216 | 万凯新材 | 18.58 | -83.31 | +0.80 | +4.50% | 128583 | 23500.97 | 2.35% | | 301059 | 金三江 | 13.16 | 44.11 | +0.53 | +4.20% | 103244 | 13514.16 | 5.00% | | 301069 | 凯盛新材 | 26.74 | 94.13 | +1.03 | +4.01% | 350870 | 93488.79 | 8.97% | | 003042 | 中农联合 | 17.86 | -22.88 | +0.68 | +3.96% | 40065 | 7020.11 | 3.15% | | 600165 | *ST宁科 | 3.96 | -8.74 | +0.15 | +3.94% | 155505 | 6053.04 | 2.27% | | 605566 | 福莱蒽特 | 29.60 | 128.93 | +1.10 | +3.86% | 25151 | 7362.64 | 1.89% | | 000635 | 英力特 | 9.21 | -7.38 | +0.34 | +3.83% | 256783 | 23947.04 | 8.47% | | 000422 | 湖北宜化 | 15.18 | 41.53 | +0.56 | +3.83% | 709360 | 106818.3 | 6.71% | | 002748 | 世龙实业 | 12.22 | 68.03 | +0.42 | +3.56% | 199687 | 24208.86 | 8.32% | | 000985 | 大庆华科 | 19.85 | -827.71 | +0.68 | +3.55% | 39437 | 7743.26 | 3.04% | | 600470 | 六国化工 | 6.34 | -15.00 | +0.21 | +3.43% | 270524 | 17030.62 | 5.19% | | 002109 | 兴化股份 | 3.73 | -9.64 | +0.12 | +3.32% | 311622 | 11661.55 | 2.44% | | 603026 | 石大胜华 | 92.45 | -377.11 | +2.96 | +3.31% | 258598 | 240808.1 | 12.76% | | 600691 | 潞化科技 | 3.15 | -11.38 | +0.10 | +3.28% | 482650 | 15204.1 | 2.03% | | 603906 | 龙蟠科技 | 20.88 | -32.27 | +0.66 | +3.26% | 1076006 | 225133.2 | 19.04% | | 002470 | 金正大 | 1.91 | -41.86 | +0.06 | +3.24% | 880514 | 16559.67 | 2.68% | | 688350 | 富淼科技 | 21.74 | 351.49 | +0.67 | +3.18% | 18116.75 | 3911.235 | 1.48% | | 600141 | 兴发集团 | 32.50 | 22.33 | +1.00 | +3.17% | 253934 | 82463.65 | 2.30% | | 002734 | 利民股份 | 16.95 | 17.92 | +0.50 | +3.04% | 177934 | 29823 | 4.42% | | 603823 | 百合花 | 17.00 | 42.22 | +0.49 | +2.97% | 205190 | 34505.66 | 4.99% | | 002409 | 雅克科技 | 69.42 | 35.95 | +1.97 | +2.92% | 127245 | 87687.07 | 3.99% | | 603255 | 鼎际得 | 34.76 | -339.06 | +0.97 | +2.87% | 17664 | 6136.95 | 2.91% | | 600596 | 新安股份 | 11.29 | -1536.19 | +0.31 | +2.82% | 440325 | 49524.92 | 3.26% | | 002539 | 云图控股 | 11.04 | 16.46 | +0.30 | +2.79% | 279548 | 30645.03 | 3.17% | | 002455 | 百川股份 | 8.10 | 446.83 | +0.21 | +2.66% | 562530 | 45513.12 | 10.83% | | 002601 | 龙佰集团 | 18.36 | 34.22 | +0.45 | +2.51% | 210406 | 38990.08 | 1.06% | | 002758 | 浙农股份 | 9.81 | 11.69 | +0.24 | +2.51% | 64927 | 6298.24 | 1.25% | | 603172 | 万丰股份 | 18.89 | 45.02 | +0.46 | +2.50% | 12802 | 2387.77 | 2.56% | | 600075 | 新疆天业 | 4.96 | 129.23 | +0.12 | +2.48% | 181885 | 8971.72 | 1.07% | | 000920 | 沃顿科技 | 12.43 | 24.29 | +0.30 | +2.47% | 66746 | 8290.32 | 1.58% | | 600844 | 金煤科技 | 3.34 | -17.17 | +0.08 | +2.45% | 140603 | 4637.47 | 1.71% | | 603382 | 海阳科技 | 30.64 | 40.31 | +0.72 | +2.41% | 18309 | 5627.49 | 5.15% | | 002319 | 乐通股份 | 13.56 | -1504.52 | +0.31 | +2.34% | 79439 | 10691.95 | 3.97% | | 600935 | 华塑股份 | 2.65 | -28.27 | +0.06 | +2.32% | 242739 | 6359.89 | 0.69% | | 600727 | 鲁北化工 | 7.20 | 56.60 | +0.16 | +2.27% | 99069 | 7111.49 | 1.87% | | 300886 | 华业香料 | 27.94 | 71.79 | +0.62 | +2.27% | 15566 | 4296.77 | 3.57% | | 002669 | 康达新材 | 13.25 | -46.94 | +0.29 | +2.24% | 230935 | 30498 | 7.65% | | 002643 | 万润股份 | 14.20 | 51.20 | +0.31 | +2.23% | 274252 | 38568.76 | 3.02% | | 002312 | 川发龙蟒 | 12.02 | 41.68 | +0.26 | +2.21% | 665797 | 79936.99 | 3.53% | | 002545 | 东方铁塔 | 17.60 | 23.65 | +0.38 | +2.21% | 131932 | 22905.55 | 1.17% | | 002145 | 钛能化学 | 5.10 | 44.79 | +0.11 | +2.20% | 606486 | 30869.57 | 1.63% | | 300037 | 新宙邦 | 52.56 | 39.76 | +1.11 | +2.16% | 254946 | 133606.6 | 4.72% | | 600367 | 红星发展 | 16.73 | 41.07 | +0.35 | +2.14% | 134109 | 22375.73 | 4.17% | | 002666 | 德联集团 | 5.28 | 59.09 | +0.11 | +2.13% | 98829 | 5173.04 | 1.97% | | 002895 | 川恒股份 | 35.44 | 17.24 | +0.73 | +2.10% | 84354 | 29681.84 | 1.41% | | 003002 | 壶化股份 | 26.49 | 29.11 | +0.54 | +2.08% | 29014 | 7614.19 | 1.59% | | 603968 | 醋化股份 | 11.80 | -70.57 | +0.24 | +2.08% | 22534 | 2624.14 | 1.10% | | 603879 | 永悦科技 | 5.93 | -15.12 | +0.12 | +2.07% | 56547 | 3295.02 | 1.57% | | 300437 | 清水源 | 20.30 | -127.65 | +0.41 | +2.06% | 670930 | 138471.9 | 38.16% | | 000830 | 鲁西化工 | 15.05 | 19.40 | +0.30 | +2.03% | 394448 | 59386.04 | 2.07% | | 301429 | 森泰股份 | 19.68 | 44.94 | +0.39 | +2.02% | 13876 | 2707.52 | 3.15% | | 688269 | 凯立新材 | 37.42 | 43.80 | +0.74 | +2.02% | 6552.51 | 2431.528 | 0.50% | | 301037 | 保立佳 | 15.33 | -29.12 | +0.30 | +2.00% | 15107 | 2286.3 | 2.22% | | 600378 | 昊华科技 | 30.17 | 27.15 | +0.59 | +1.99% | 75569 | 22751.45 | 0.70% | | 920527 | 夜光明 | 17.93 | 51.81 | +0.35 | +1.99% | 6056 | 1067.663 | 1.67% | | 002170 | 芭田股份 | 12.04 | 13.07 | +0.23 | +1.95% | 375837 | 44755.81 | 4.79% | | 301036 | 双乐股份 | 34.53 | 47.22 | +0.65 | +1.92% | 12764 | 4388.07 | 1.81% | | 002915 | 中欣氟材 | 22.90 | -55.33 | +0.43 | +1.91% | 96370 | 21910.59 | 3.35% | | 301238 | 瑞泰新材 | 22.05 | 305.46 | +0.41 | +1.89% | 155104 | 34151.4 | 2.12% | | 603378 | 亚士创能 | 7.00 | -4.82 | +0.13 | +1.89% | 311545 | 21948.03 | 7.27% | | 002810 | 山东赫达 | 13.00 | 27.78 | +0.24 | +1.88% | 40018 | 5169.24 | 1.25% | | 603077 | 和邦生物 | 2.19 | -199.91 | +0.04 | +1.86% | 1439024 | 31223.12 | 1.63% | | 600309 | 万华化学 | 67.12 | 18.93 | +1.22 | +1.85% | 388355 | 260403.5 | 1.24% | | 688625 | 呈和科技 | 36.93 | 24.83 | +0.67 | +1.85% | 8424.18 | 3085.934 | 0.45% | | 300243 | 瑞丰高材 | 11.03 | 279.58 | +0.20 | +1.85% | 52770 | 5792.03 | 2.71% | | 603188 | 亚邦股份 | 5.00 | -12.41 | +0.09 | +1.83% | 145263 | 7210.169 | 2.55% | | 000912 | 泸天化 | 4.45 | -874.71 | +0.08 | +1.83% | 139761 | 6174.88 | 0.89% | | 002741 | 光华科技 | 23.02 | -88.23 | +0.41 | +1.81% | 389089 | 88880.48 | 9.13% | | 002942 | 新农股份 | 19.84 | 35.68 | +0.35 | +1.80% | 18659 | 3682.29 | 1.36% | | 600423 | 柳化股份 | 3.98 | 518.75 | +0.07 | +1.79% | 134973 | 5337.86 | 1.69% | | 002809 | 红墙股份 | 11.40 | 974.38 | +0.20 | +1.79% | 33391 | 3768.55 | 2.40% | | 002037 | 保利联合 | 9.82 | -2471.77 | +0.17 | +1.76% | 47110 | 4592.66 | 0.97% | | 301092 | 争光股份 | 35.51 | 45.62 | +0.61 | +1.75% | 50823 | 17899.56 | 8.38% | | 600370 | 三房巷 | 2.36 | -13.87 | +0.04 | +1.72% | 319385 | 7442.06 | 0.82% | | 603330 | 天洋新材 | 7.68 | -17.08 | +0.13 | +1.72% | 77741 | 5943.19 | 1.91% | | 605033 | 美邦股份 | 20.10 | 91.26 | +0.34 | +1.72% | 21351 | 4265.71 | 6.32% | | 688129 | 东来技术 | 20.77 | 28.31 | +0.35 | +1.71% | 6625.55 | 1357.828 | 0.55% | | 002092 | 中泰化学 | 4.78 | -15.33 | +0.08 | +1.70% | 355523 | 16892.11 | 1.38% | | 601208 | 东材科技 | 20.34 | 90.92 | +0.34 | +1.70% | 765580 | 154822.5 | 7.52% | | 600714 | 金瑞矿业 | 12.09 | 61.49 | +0.20 | +1.68% | 54158 | 6541.49 | 1.88% | | 002408 | 齐翔腾达 | 4.84 | -44.30 | +0.08 | +1.68% | 172214 | 8309.22 | 0.63% | | 300487 | 蓝晓科技 | 53.21 | 32.06 | +0.87 | +1.66% | 22137 | 11710.91 | 0.72% | | 605183 | 确成股份 | 19.29 | 14.35 | +0.31 | +1.63% | 13528 | 2592.42 | 0.33% | | 688267 | 中触媒 | 27.24 | 23.42 | +0.43 | +1.60% | 12467.01 | 3381.976 | 0.71% | | 603192 | 汇得科技 | 23.67 | 26.91 | +0.37 | +1.59% | 21588 | 5074.39 | 1.55% | | 688199 | 久日新材 | 23.04 | -138.03 | +0.36 | +1.59% | 14416.24 | 3304.73 | 0.89% | | 603810 | 丰山集团 | 17.34 | 100.59 | +0.27 | +1.58% | 29891 | 5135.52 | 1.81% | | 002054 | 德美化工 | 7.83 | 42.25 | +0.12 | +1.56% | 89184 | 6934.01 | 2.32% | | 002360 | 同德化工 | 5.30 | -17.56 | +0.08 | +1.53% | 68260 | 3572.94 | 2.08% | | 300568 | 星源材质 | 15.32 | 160.27 | +0.23 | +1.52% | 808158 | 124109.7 | 6.62% | | 301349 | 信德新材 | 51.54 | 281.21 | +0.77 | +1.52% | 37977 | 19673.12 | 7.77% | | 688571 | 杭华股份 | 7.44 | 27.75 | +0.11 | +1.50% | 30194.37 | 2228.621 | 0.71% | | 300135 | 宝利国际 | 4.06 | 719.71 | +0.06 | +1.50% | 123180 | 4963.02 | 1.34% | | 603790 | 雅运股份 | 19.67 | 65.69 | +0.29 | +1.50% | 19205 | 3767.8 | 1.00% | | 600800 | 渤海化学 | 4.11 | -6.77 | +0.06 | +1.48% | 194832 | 7951.42 | 1.76% | | 603181 | 皇马科技 | 14.70 | 19.25 | +0.21 | +1.45% | 72821 | 10627.54 | 1.24% | | 002211 | ST宏达 | 3.63 | -49.62 | +0.05 | +1.40% | 53446 | 1922.92 | 1.24% | | 002986 | 宇新股份 | 10.93 | -214.95 | +0.15 | +1.39% | 26140 | 2865.63 | 0.87% | | 001217 | 华尔泰 | 14.13 | 159.21 | +0.19 | +1.36% | 59823 | 8386.92 | 1.82% | | 300575 | 中旗股份 | 6.15 | -19.14 | +0.08 | +1.32% | 70472 | 4305.99 | 2.06% | | 002057 | 中钢天源 | 10.05 | 32.00 | +0.13 | +1.31% | 108191 | 10862.19 | 1.44% | | 301190 | 善水科技 | 22.47 | 69.03 | +0.29 | +1.31% | 11562 | 2590.45 | 0.73% | | 300072 | 海新能科 | 4.67 | -41.71 | +0.06 | +1.30% | 516742 | 23909.83 | 2.22% | | 002476 | 宝莫股份 | 6.31 | 54.47 | +0.08 | +1.28% | 316150 | 19882.3 | 5.17% | | 301395 | 仁信新材 | 11.05 | 51.29 | +0.14 | +1.28% | 13631 | 1494.74 | 1.07% | | 600722 | 金牛化工 | 6.33 | 86.66 | +0.08 | +1.28% | 80711 | 5082.76 | 1.19% | | 001255 | 博菲电气 | 31.03 | 333.69 | +0.39 | +1.27% | 9654 | 2977.01 | 1.23% | | 300429 | 强力新材 | 13.57 | -40.41 | +0.17 | +1.27% | 145095 | 19635.98 | 3.64% | | 603916 | 苏博特 | 9.64 | 36.89 | +0.12 | +1.26% | 24436 | 2342.23 | 0.58% | | 002827 | 高争民爆 | 35.47 | 60.16 | +0.44 | +1.26% | 23501 | 8279.369 | 0.85% | | 301283 | 聚胶股份 | 46.30 | 24.34 | +0.57 | +1.25% | 12854 | 5894.78 | 2.80% | | 300856 | 科思股份 | 16.35 | 61.61 | +0.20 | +1.24% | 242745 | 39461.65 | 5.32% | | 301220 | 亚香股份 | 39.41 | 33.79 | +0.47 | +1.21% | 12895 | 5078.65 | 1.97% | | 002250 | 联化科技 | 12.65 | 29.46 | +0.15 | +1.20% | 462854 | 58318.36 | 5.17% | | 605399 | 晨光新材 | 16.18 | -131.92 | +0.19 | +1.19% | 383902 | 62843.33 | 12.32% | | 301487 | 盟固利 | 23.83 | -149.28 | +0.27 | +1.15% | 93773 | 22302.88 | 3.44% | | 000818 | 航锦科技 | 20.36 | -13.37 | +0.23 | +1.14% | 84652 | 17146.37 | 1.29% | | 300522 | 世名科技 | 13.40 | 841.09 | +0.15 | +1.13% | 46905 | 6243.89 | 1.78% | | 300387 | 富邦科技 | 9.04 | 31.76 | +0.10 | +1.12% | 40330 | 3625.35 | 1.40% | | 002361 | 神剑股份 | 6.34 | 173.44 | +0.07 | +1.12% | 101192 | 6377.98 | 1.25% | | 001358 | 兴欣新材 | 27.11 | 52.50 | +0.29 | +1.08% | 9638 | 2627.17 | 1.89% | | 301100 | 风光股份 | 21.65 | -71.28 | +0.23 | +1.07% | 9228 | 1991.94 | 1.05% | | 301076 | 新瀚新材 | 42.51 | 113.14 | +0.45 | +1.07% | 39294 | 16650.19 | 3.58% | | 603227 | 雪峰科技 | 8.56 | 19.93 | +0.09 | +1.06% | 53824 | 4584.92 | 0.55% | | 688639 | 华恒生物 | 32.98 | 44.05 | +0.34 | +1.04% | 36140.67 | 11968.17 | 1.44% | | 300741 | 华宝股份 | 17.48 | -27.02 | +0.18 | +1.04% | 8907 | 1548.64 | 0.14% | | 688758 | 赛分科技 | 21.47 | 72.18 | +0.22 | +1.04% | 20287.32 | 4302.551 | 4.78% | | 300684 | 中石科技 | 43.00 | 40.12 | +0.44 | +1.03% | 185329 | 78559.59 | 9.07% | | 301065 | 本立科技 | 22.56 | 34.19 | +0.23 | +1.03% | 10498 | 2351.53 | 1.22% | | 001231 | 农心科技 | 22.89 | 35.41 | +0.23 | +1.02% | 16718 | 3800.2 | 3.35% | | 600096 | 云天化 | 30.97 | 10.01 | +0.31 | +1.01% | 495391 | 152779.1 | 2.72% | | 000893 | 亚钾国际 | 44.15 | 22.73 | +0.44 | +1.01% | 73110 | 32119.18 | 0.90% | | 300109 | 新开源 | 18.11 | 36.75 | +0.18 | +1.00% | 111970 | 20063.66 | 2.49% | | 002783 | 凯龙股份 | 9.09 | 26.50 | +0.09 | +1.00% | 69774 | 6318.39 | 1.53% | | 003022 | 联泓新科 | 19.35 | 89.57 | +0.19 | +0.99% | 99329 | 19118.27 | 0.74% | | 002246 | 北化股份 | 17.46 | 46.40 | +0.17 | +0.98% | 195328 | 34002.51 | 3.56% | | 002469 | 三维化学 | 8.27 | 19.86 | +0.08 | +0.98% | 60481 | 4984.75 | 0.96% | | 300055 | 万邦达 | 8.32 | 125.52 | +0.08 | +0.97% | 131228 | 10844.89 | 2.07% | | 688602 | 康鹏科技 | 9.46 | -135.97 | +0.09 | +0.96% | 258183.2 | 24334.93 | 9.95% | | 002440 | 闰土股份 | 7.39 | 28.88 | +0.07 | +0.96% | 177520 | 12989.02 | 1.88% | | 002919 | 名臣健康 | 23.29 | -826.70 | +0.22 | +0.95% | 115913 | 26595.26 | 4.38% | | 301209 | 联合化学 | 108.20 | 202.77 | +1.02 | +0.95% | 11509 | 12517 | 1.20% | | 000707 | 双环科技 | 6.45 | -44.37 | +0.06 | +0.94% | 58173 | 3733.78 | 1.25% | | 000408 | 藏格矿业 | 60.78 | 27.56 | +0.55 | +0.91% | 120257 | 73229.49 | 0.77% | | 603977 | 国泰集团 | 12.17 | 49.67 | +0.11 | +0.91% | 75809 | 9177.64 | 1.22% | | 000525 | 红太阳 | 5.78 | 83.87 | +0.05 | +0.87% | 235522 | 13632.27 | 2.12% | | 002068 | 黑猫股份 | 9.50 | -53.18 | +0.08 | +0.85% | 78964 | 7455.99 | 1.07% | | 000792 | 盐湖股份 | 26.45 | 23.23 | +0.22 | +0.84% | 719954 | 190785.1 | 1.36% | | 300174 | 元力股份 | 15.72 | 23.37 | +0.13 | +0.83% | 145229 | 23161.49 | 4.00% | | 002391 | 长青股份 | 6.08 | -35.42 | +0.05 | +0.83% | 60307 | 3646.23 | 1.30% | | 000565 | 渝三峡A | 7.44 | 553.89 | +0.06 | +0.81% | 96059 | 7099.4 | 2.22% | | 603041 | 美思德 | 12.50 | 72.30 | +0.10 | +0.81% | 21581 | 2683.37 | 1.18% | | 300798 | 锦鸡股份 | 7.77 | -198.04 | +0.06 | +0.78% | 43171 | 3335.56 | 1.16% | | 600500 | 中化国际 | 3.99 | -3.92 | +0.03 | +0.76% | 181703 | 7226.71 | 0.51% | | 603722 | 阿科力 | 39.30 | -131.26 | +0.29 | +0.74% | 9077 | 3551.06 | 0.95% | | 603683 | 晶华新材 | 26.20 | 118.34 | +0.19 | +0.73% | 84057 | 22011.34 | 2.94% | | 603065 | 宿迁联盛 | 8.38 | 96.12 | +0.06 | +0.72% | 33081 | 2754.16 | 1.68% | | 688737 | 中自科技 | 25.16 | -76.99 | +0.18 | +0.72% | 22302.93 | 5573.557 | 1.87% | | 600328 | 中盐化工 | 8.40 | 4663.24 | +0.06 | +0.72% | 147780 | 12425.22 | 1.01% | | 000902 | 新洋丰 | 15.50 | 12.34 | +0.11 | +0.71% | 97018 | 14981.43 | 0.85% | | 300804 | 广康生化 | 35.97 | 58.07 | +0.25 | +0.70% | 6302 | 2259.34 | 2.29% | | 000930 | 中粮科技 | 5.81 | 113.88 | +0.04 | +0.69% | 110759 | 6393.63 | 0.60% | | 603110 | 东方材料 | 16.01 | 723.49 | +0.11 | +0.69% | 28335 | 4516.3 | 1.41% | | 001333 | 光华股份 | 23.32 | 23.05 | +0.16 | +0.69% | 7954 | 1840.02 | 1.81% | | 002802 | 洪汇新材 | 13.12 | 52.26 | +0.09 | +0.69% | 18791 | 2452.62 | 1.04% | | 002096 | 易普力 | 13.25 | 19.73 | +0.09 | +0.68% | 27404 | 3619.45 | 0.39% | | 603983 | 丸美生物 | 35.43 | 40.98 | +0.24 | +0.68% | 55523 | 19639.84 | 1.38% | | 301090 | 华润材料 | 7.43 | -26.57 | +0.05 | +0.68% | 47401 | 3513.45 | 0.32% | | 300637 | 扬帆新材 | 12.02 | 241.12 | +0.08 | +0.67% | 34312 | 4099.91 | 1.46% | | 002637 | 赞宇科技 | 10.73 | 30.51 | +0.07 | +0.66% | 29102 | 3108.43 | 0.66% | | 300398 | 飞凯材料 | 21.52 | 36.79 | +0.14 | +0.65% | 112794 | 24117.02 | 2.00% | | 600230 | 沧州大化 | 12.30 | 94.07 | +0.08 | +0.65% | 77822 | 9603.34 | 1.88% | | 002226 | 江南化工 | 6.17 | 20.29 | +0.04 | +0.65% | 118005 | 7236.51 | 0.45% | | 600409 | 三友化工 | 6.25 | 57.10 | +0.04 | +0.64% | 446392 | 27776.52 | 2.16% | | 301108 | 洁雅股份 | 31.35 | 66.98 | +0.20 | +0.64% | 7004 | 2174.11 | 1.08% | | 600426 | 华鲁恒升 | 28.27 | 18.60 | +0.18 | +0.64% | 169908 | 48051.05 | 0.80% | | 600249 | 两面针 | 6.31 | 168.70 | +0.04 | +0.64% | 130477 | 8149.88 | 2.37% | | 603630 | 拉芳家化 | 20.95 | -6638.40 | +0.13 | +0.62% | 27119 | 5624.11 | 1.20% | | 688378 | 奥来德 | 24.53 | 297.74 | +0.15 | +0.62% | 27362.36 | 6630.015 | 1.14% | | 603086 | 先达股份 | 8.33 | 22.11 | +0.05 | +0.60% | 56983 | 4722.82 | 1.31% | | 603062 | 麦加芯彩 | 45.09 | 20.61 | +0.27 | +0.60% | 4173 | 1884.96 | 1.10% | | 000731 | 四川美丰 | 6.73 | 49.20 | +0.04 | +0.60% | 44735 | 3006.32 | 0.82% | | 601065 | 江盐集团 | 8.51 | 18.25 | +0.05 | +0.59% | 37310 | 3164.15 | 0.90% | | 300740 | 水羊股份 | 20.51 | 52.81 | +0.12 | +0.59% | 132170 | 27207.24 | 3.68% | | 688550 | 瑞联新材 | 46.32 | 23.15 | +0.27 | +0.59% | 19374.03 | 8949.065 | 1.12% | | 301585 | 蓝宇股份 | 30.90 | 48.76 | +0.18 | +0.59% | 4102 | 1261.59 | 1.58% | | 603681 | 永冠新材 | 17.68 | 22.85 | +0.10 | +0.57% | 22780 | 4020.49 | 1.19% | | 600746 | 江苏索普 | 7.10 | 63.04 | +0.04 | +0.57% | 34403 | 2434.89 | 0.30% | | 688690 | 纳微科技 | 26.98 | 73.31 | +0.15 | +0.56% | 17079.46 | 4596.399 | 0.42% | | 688716 | 中研股份 | 36.43 | 223.22 | +0.20 | +0.55% | 13969.6 | 5081.868 | 2.00% | | 300132 | 青松股份 | 7.54 | 29.17 | +0.04 | +0.53% | 109351 | 8187.85 | 2.15% | | 002588 | 史丹利 | 9.45 | 11.14 | +0.05 | +0.53% | 51980 | 4904.5 | 0.61% | | 603285 | 键邦股份 | 24.67 | 29.31 | +0.13 | +0.53% | 10028 | 2470.51 | 1.61% | | 603310 | 巍华新材 | 17.08 | 33.08 | +0.09 | +0.53% | 11598 | 1974.92 | 0.63% | | 301373 | 凌玮科技 | 31.00 | 23.57 | +0.16 | +0.52% | 7851 | 2426.44 | 1.93% | | 600135 | 乐凯胶片 | 7.83 | -47.46 | +0.04 | +0.51% | 91921 | 7139.41 | 1.66% | | 603078 | 江化微 | 17.70 | 74.88 | +0.09 | +0.51% | 54318 | 9537.15 | 1.41% | | 603585 | 苏利股份 | 18.20 | 28.40 | +0.09 | +0.50% | 9583 | 1739.17 | 0.52% | | 603822 | 嘉澳环保 | 81.70 | -24.86 | +0.40 | +0.49% | 12926 | 10588.11 | 1.68% | | 002274 | 华昌化工 | 6.21 | -346.18 | +0.03 | +0.49% | 66692 | 4135.21 | 0.71% | | 688106 | 金宏气体 | 18.72 | 84.54 | +0.09 | +0.48% | 35122.46 | 6563.364 | 0.73% | | 000553 | 安道麦A | 6.25 | -9.79 | +0.03 | +0.48% | 47498 | 2952.25 | 0.22% | | 001328 | 登康口腔 | 35.70 | 34.32 | +0.17 | +0.48% | 5020 | 1779.94 | 1.17% | | 600389 | 江山股份 | 21.43 | 19.30 | +0.10 | +0.47% | 34968 | 7483.391 | 0.81% | | 603948 | 建业股份 | 26.71 | 19.87 | +0.12 | +0.45% | 22649 | 6028.34 | 1.39% | | 002759 | 天际股份 | 45.03 | -17.72 | +0.20 | +0.45% | 744326 | 333195.5 | 14.86% | | 001218 | 丽臣实业 | 22.66 | 22.06 | +0.10 | +0.44% | 13598 | 3065.81 | 1.46% | | 300107 | 建新股份 | 7.00 | 338.20 | +0.03 | +0.43% | 30241 | 2105.58 | 0.87% | | 600731 | 湖南海利 | 7.01 | 14.90 | +0.03 | +0.43% | 51733 | 3608.68 | 0.96% | | 300721 | 怡达股份 | 14.40 | -25.06 | +0.06 | +0.42% | 39445 | 5657.28 | 2.85% | | 601216 | 君正集团 | 4.88 | 12.25 | +0.02 | +0.41% | 455030 | 22173.61 | 0.54% | | 301035 | 润丰股份 | 70.90 | 19.94 | +0.28 | +0.40% | 4013 | 2831.33 | 0.14% | | 600352 | 浙江龙盛 | 10.47 | 16.42 | +0.04 | +0.38% | 126871 | 13326.93 | 0.39% | | 603650 | 彤程新材 | 39.61 | 42.65 | +0.15 | +0.38% | 157250 | 61954.94 | 2.56% | | 300758 | 七彩化学 | 13.27 | 69.00 | +0.05 | +0.38% | 39340 | 5203.26 | 1.07% | | 002917 | 金奥博 | 13.41 | 31.23 | +0.05 | +0.37% | 26412 | 3534.99 | 1.01% | | 920957 | 汉维科技 | 13.72 | 295.96 | +0.05 | +0.37% | 8310 | 1142.057 | 1.95% | | 002749 | 国光股份 | 14.03 | 17.43 | +0.05 | +0.36% | 9886 | 1381.5 | 0.22% | | 300121 | 阳谷华泰 | 14.24 | 37.97 | +0.05 | +0.35% | 105994 | 14962.13 | 2.47% | | 603276 | 恒兴新材 | 17.60 | 89.58 | +0.06 | +0.34% | 12976 | 2270.86 | 1.72% | | 603379 | 三美股份 | 52.17 | 17.61 | +0.17 | +0.33% | 30061 | 15642.15 | 0.49% | | 605008 | 长鸿高科 | 15.70 | 1316.65 | +0.05 | +0.32% | 15263 | 2381.56 | 0.24% | | 000301 | 东方盛虹 | 9.61 | -84.56 | +0.03 | +0.31% | 95337 | 9165.1 | 0.14% | | 300665 | 飞鹿股份 | 9.79 | -15.36 | +0.03 | +0.31% | 95860 | 9332.62 | 4.40% | | 600610 | 中毅达 | 10.22 | 237.47 | +0.03 | +0.29% | 147545 | 15016.21 | 2.08% | | 300910 | 瑞丰新材 | 55.77 | 20.71 | +0.16 | +0.29% | 10525 | 5860.42 | 0.51% | | 300641 | 正丹股份 | 18.61 | 9.53 | +0.05 | +0.27% | 25328 | 4703.3 | 0.48% | | 300848 | 美瑞新材 | 14.97 | 75.10 | +0.04 | +0.27% | 33461 | 4989.12 | 1.32% | | 000990 | 诚志股份 | 7.52 | 78.97 | +0.02 | +0.27% | 77814 | 5850.78 | 0.64% | | 002513 | 蓝丰生化 | 7.71 | -18.95 | +0.02 | +0.26% | 211085 | 16127.13 | 7.96% | | 601568 | 北元集团 | 3.89 | 75.45 | +0.01 | +0.26% | 165679 | 6449.07 | 0.42% | | 603120 | 肯特催化 | 39.35 | 39.96 | +0.10 | +0.25% | 5197 | 2034.43 | 2.30% | | 920819 | 颖泰生物 | 4.07 | -12.51 | +0.01 | +0.25% | 49113 | 1996.814 | 0.41% | | 920866 | 绿亨科技 | 8.29 | 40.02 | +0.02 | +0.24% | 12092 | 997.7157 | 1.29% | | 300481 | 濮阳惠成 | 16.76 | 32.56 | +0.04 | +0.24% | 102747 | 17215.01 | 3.54% | | 301212 | 联盛化学 | 30.02 | 200.75 | +0.07 | +0.23% | 20301 | 6092.19 | 2.17% | | 605589 | 圣泉集团 | 26.45 | 21.39 | +0.06 | +0.23% | 74274 | 19588.45 | 0.88% | | 301618 | 长联科技 | 53.29 | 100.76 | +0.12 | +0.23% | 3301 | 1760.22 | 1.00% | | 603213 | 镇洋发展 | 13.87 | 66.33 | +0.03 | +0.22% | 14132 | 1956.22 | 0.32% | | 002004 | 华邦健康 | 4.79 | -68.16 | +0.01 | +0.21% | 209171 | 9977.96 | 1.11% | | 300535 | 达威股份 | 19.74 | -140.95 | +0.04 | +0.20% | 26549 | 5210.54 | 3.50% | | 000822 | 山东海化 | 5.54 | -9.38 | +0.01 | +0.18% | 81020 | 4471.64 | 0.91% | | 603360 | 百傲化学 | 33.75 | 110.33 | +0.06 | +0.18% | 152704 | 51634.16 | 2.16% | | 688116 | 天奈科技 | 51.70 | 71.87 | +0.09 | +0.17% | 63000.24 | 32769.76 | 1.72% | | 300225 | *ST金泰 | 5.91 | 101.14 | +0.01 | +0.17% | 75924 | 4461.31 | 1.61% | | 600315 | 上海家化 | 23.20 | -26.41 | +0.03 | +0.13% | 27439 | 6333.52 | 0.41% | | 920974 | 凯大催化 | 8.26 | 43.87 | +0.01 | +0.12% | 25773 | 2133.765 | 2.01% | | 920033 | 康普化学 | 16.63 | 51.84 | +0.02 | +0.12% | 4894 | 809.1881 | 0.59% | | 002648 | 卫星化学 | 16.86 | 9.26 | +0.02 | +0.12% | 228832 | 38520.86 | 0.68% | | 002215 | 诺普信 | 10.78 | 16.11 | +0.01 | +0.09% | 155756 | 16628.46 | 1.98% | | 603639 | 海利尔 | 12.76 | 22.42 | +0.01 | +0.08% | 17724 | 2255.48 | 0.52% | | 301555 | 惠柏新材 | 32.64 | 40.84 | +0.02 | +0.06% | 12911 | 4212.45 | 2.67% | | 301393 | 昊帆生物 | 50.83 | 40.08 | +0.03 | +0.06% | 8587 | 4371.24 | 2.04% | | 300801 | 泰和科技 | 30.08 | 52.31 | +0.01 | +0.03% | 137416 | 41401.38 | 10.04% | | 301518 | 长华化学 | 39.77 | 55.29 | +0.01 | +0.03% | 49459 | 19709.63 | 9.24% | | 603605 | 珀莱雅 | 70.35 | 17.65 | +0.01 | +0.01% | 24371 | 17082.01 | 0.62% | | 600273 | 嘉化能源 | 8.32 | 10.86 | 0.00 | 0.00% | 107589 | 8939.54 | 0.79% | | 300067 | 安诺其 | 4.65 | -99.47 | 0.00 | 0.00% | 145788 | 6757.791 | 1.56% | | 002496 | *ST辉丰 | 1.78 | -16.81 | 0.00 | 0.00% | 125363 | 2219.35 | 1.13% | | 002538 | 司尔特 | 6.55 | 25.80 | 0.00 | 0.00% | 108701 | 7117.11 | 1.27% | | 300214 | 日科化学 | 7.17 | -282.17 | 0.00 | 0.00% | 61473 | 4407.74 | 1.32% | | 300261 | 雅本化学 | 7.39 | -34.24 | 0.00 | 0.00% | 117247 | 8637.46 | 1.24% | | 603938 | 三孚股份 | 18.14 | 89.69 | 0.00 | 0.00% | 86798 | 15673.19 | 2.27% | | 300796 | 贝斯美 | 9.10 | -823.02 | 0.00 | 0.00% | 47188 | 4281.77 | 1.31% | | 920832 | 齐鲁华信 | 7.42 | 469.69 | 0.00 | 0.00% | 13627 | 1007.986 | 1.11% | | 003017 | 大洋生物 | 30.16 | 27.38 | -0.01 | -0.03% | 13998 | 4203.71 | 2.02% | | 600160 | 巨化股份 | 33.52 | 22.86 | -0.03 | -0.09% | 89939 | 30167.87 | 0.33% | | 688356 | 键凯科技 | 86.40 | 138.23 | -0.11 | -0.13% | 3426.82 | 2953.814 | 0.57% | | 002453 | 华软科技 | 7.59 | -19.28 | -0.01 | -0.13% | 384856 | 29029.21 | 6.28% | | 920016 | 中草香料 | 19.87 | 75.25 | -0.03 | -0.15% | 2959 | 584.2225 | 0.88% | | 002258 | 利尔化学 | 12.84 | 22.12 | -0.02 | -0.16% | 82724 | 10585.96 | 1.04% | | 300596 | 利安隆 | 39.59 | 18.02 | -0.07 | -0.18% | 44727 | 17708.95 | 2.01% | | 603980 | 吉华集团 | 5.37 | 64.26 | -0.01 | -0.19% | 103405 | 5514.45 | 1.53% | | 920123 | 芭薇股份 | 15.56 | 37.92 | -0.03 | -0.19% | 17894 | 2791.694 | 2.81% | | 600955 | 维远股份 | 15.18 | -39.63 | -0.03 | -0.20% | 93026 | 14132.37 | 1.69% | | 601026 | 道生天合 | 20.15 | 63.12 | -0.04 | -0.20% | 48111 | 9709.529 | 4.49% | | 601678 | 滨化股份 | 4.43 | 40.98 | -0.01 | -0.23% | 313432 | 13860.53 | 1.54% | | 603125 | 常青科技 | 17.28 | 46.34 | -0.04 | -0.23% | 37586 | 6457.07 | 3.71% | | 920471 | 美邦科技 | 12.92 | -39.69 | -0.03 | -0.23% | 5428 | 700.0573 | 1.02% | | 300927 | 江天化学 | 25.32 | 13.44 | -0.06 | -0.24% | 24728 | 6271.98 | 1.76% | | 920519 | 万德股份 | 12.45 | 67.95 | -0.03 | -0.24% | 7198 | 881.8271 | 1.14% | | 920261 | 一诺威 | 14.84 | 18.92 | -0.04 | -0.27% | 9312 | 1338.032 | 0.55% | | 002094 | 青岛金王 | 7.36 | 134.07 | -0.02 | -0.27% | 118951 | 8698.271 | 1.72% | | 600989 | 宝丰能源 | 18.00 | 12.28 | -0.05 | -0.28% | 236391 | 42533.34 | 0.32% | | 603004 | 鼎龙科技 | 23.39 | 30.97 | -0.07 | -0.30% | 21949 | 5132.4 | 3.73% | | 300285 | 国瓷材料 | 22.83 | 37.19 | -0.07 | -0.31% | 155607 | 35424.63 | 1.85% | | 603395 | 红四方 | 32.14 | 307.71 | -0.10 | -0.31% | 23803 | 7637.95 | 3.66% | | 920304 | 迪尔化工 | 14.60 | 41.27 | -0.05 | -0.34% | 51690 | 7583.07 | 6.56% | | 001207 | 联科科技 | 22.79 | 16.31 | -0.09 | -0.39% | 20153 | 4578.56 | 1.02% | | 603599 | 广信股份 | 11.32 | 14.21 | -0.05 | -0.44% | 57048 | 6458.36 | 0.63% | | 300537 | 广信材料 | 22.52 | -78.92 | -0.10 | -0.44% | 31590 | 7124.38 | 2.19% | | 300655 | 晶瑞电材 | 15.39 | -318.23 | -0.07 | -0.45% | 662721 | 102769.3 | 6.21% | | 300727 | 润禾材料 | 34.18 | 50.54 | -0.16 | -0.47% | 16465 | 5622.86 | 1.02% | | 300821 | 东岳硅材 | 13.68 | -566.62 | -0.07 | -0.51% | 801370 | 109898.4 | 6.68% | | 603867 | 新化股份 | 27.65 | 23.02 | -0.15 | -0.54% | 38904 | 10654.04 | 2.04% | | 002442 | 龙星科技 | 6.62 | 36.62 | -0.04 | -0.60% | 121945 | 8032.38 | 2.47% | | 300041 | 回天新材 | 11.23 | 40.62 | -0.07 | -0.62% | 146472 | 16450.61 | 2.69% | | 603193 | 润本股份 | 25.34 | 33.58 | -0.16 | -0.63% | 29073 | 7320.5 | 2.81% | | 300834 | 星辉环材 | 22.90 | 67.47 | -0.15 | -0.65% | 8136 | 1858.78 | 0.42% | | 000683 | 博源化工 | 7.10 | 24.71 | -0.05 | -0.70% | 262407 | 18694.49 | 0.79% | | 002909 | 集泰股份 | 6.93 | 5021.36 | -0.05 | -0.72% | 163634 | 11320.55 | 4.30% | | 002971 | 和远气体 | 33.21 | 97.57 | -0.24 | -0.72% | 47633 | 15767.5 | 2.96% | | 600223 | 福瑞达 | 7.65 | 36.32 | -0.06 | -0.78% | 91924 | 7034.16 | 0.90% | | 301118 | 恒光股份 | 25.83 | -321.99 | -0.22 | -0.84% | 60054 | 15548.34 | 5.72% | | 002753 | 永东股份 | 8.05 | 38.69 | -0.07 | -0.86% | 281925 | 22647.1 | 11.61% | | 300957 | 贝泰妮 | 41.29 | 48.56 | -0.39 | -0.94% | 34236 | 14112.35 | 0.81% | | 600486 | 扬农化工 | 62.49 | 20.57 | -0.61 | -0.97% | 19717 | 12387.88 | 0.49% | | 301665 | 泰禾股份 | 29.65 | 28.58 | -0.29 | -0.97% | 14930 | 4433.28 | 3.90% | | 300192 | 科德教育 | 22.72 | 56.97 | -0.24 | -1.05% | 668355 | 156441.9 | 20.59% | | 688585 | 上纬新材 | 113.27 | 542.74 | -1.24 | -1.08% | 44073.47 | 50228.39 | 1.09% | | 300019 | 硅宝科技 | 21.77 | 27.77 | -0.24 | -1.09% | 133810 | 29155.03 | 3.96% | | 002584 | 西陇科学 | 8.96 | -81.62 | -0.10 | -1.10% | 316528 | 28270.06 | 6.76% | | 002165 | 红宝丽 | 8.00 | 117.96 | -0.09 | -1.11% | 213598 | 17066.02 | 2.94% | | 605020 | 永和股份 | 25.33 | 22.53 | -0.29 | -1.13% | 71791 | 18240.75 | 1.43% | | 603281 | 江瀚新材 | 27.65 | 22.09 | -0.34 | -1.21% | 20270 | 5619.02 | 0.81% | | 600618 | 氯碱化工 | 13.36 | 19.47 | -0.17 | -1.26% | 296715 | 39637.89 | 3.96% | | 600623 | 华谊集团 | 7.80 | 26.85 | -0.11 | -1.39% | 138581 | 10816.49 | 0.74% | | 603737 | 三棵树 | 44.20 | 49.02 | -0.63 | -1.41% | 46980 | 20537.66 | 0.64% | | 300405 | 科隆股份 | 7.22 | -34.93 | -0.11 | -1.50% | 201503 | 14498.54 | 9.21% | | 920402 | 硅烷科技 | 10.89 | -71.35 | -0.17 | -1.54% | 53415 | 5839.126 | 1.96% | | 603931 | 格林达 | 34.22 | 53.52 | -0.54 | -1.55% | 179041 | 60855.01 | 8.97% | | 603260 | 合盛硅业 | 56.30 | -1879.92 | -0.96 | -1.68% | 154615 | 87202.46 | 1.31% | | 301286 | 侨源股份 | 36.90 | 73.33 | -0.65 | -1.73% | 55849 | 20449.17 | 3.46% | | 002398 | 垒知集团 | 6.06 | 83.13 | -0.11 | -1.78% | 1328808 | 78532.83 | 23.34% | | 301149 | 隆华新材 | 11.28 | 35.93 | -0.21 | -1.83% | 98407 | 11077 | 3.77% | | 688157 | 松井股份 | 34.39 | 133.42 | -0.66 | -1.88% | 27514.47 | 9474.056 | 1.76% | | 301256 | 华融化学 | 14.34 | 76.81 | -0.28 | -1.92% | 430928 | 62725.23 | 8.98% | | 000953 | 河化股份 | 7.81 | 362.08 | -0.17 | -2.13% | 194215 | 15243.23 | 5.30% | | 920489 | 佳先股份 | 18.30 | -675.37 | -0.40 | -2.14% | 38540 | 7086.294 | 4.50% | | 301617 | 博苑股份 | 80.49 | 61.51 | -1.84 | -2.23% | 13752 | 11146.53 | 4.12% | | 603010 | 万盛股份 | 11.62 | 197.58 | -0.28 | -2.35% | 224934 | 25932.39 | 3.82% | | 000881 | 中广核技 | 8.70 | -24.95 | -0.21 | -2.36% | 521272 | 45304.42 | 6.19% | | 300610 | 晨化股份 | 11.94 | 36.66 | -0.29 | -2.37% | 101184 | 12083.04 | 6.28% | | 920015 | 锦华新材 | 48.20 | -- | -1.18 | -2.39% | 33031 | 15978.03 | 8.75% | | 301371 | 敷尔佳 | 27.71 | 30.50 | -0.74 | -2.60% | 63362 | 17517.69 | 8.18% | | 002629 | 仁智股份 | 8.10 | 964.38 | -0.23 | -2.76% | 174200 | 14179.46 | 4.12% | | 603928 | 兴业股份 | 15.52 | 52.15 | -0.50 | -3.12% | 84501 | 13236.49 | 3.22% | | 300200 | 高盟新材 | 11.51 | 35.61 | -0.40 | -3.36% | 515957 | 60130.47 | 12.19% | | 605366 | 宏柏新材 | 6.98 | -50.83 | -0.25 | -3.46% | 700975.1 | 49874.2 | 10.78% | | 688353 | 华盛锂电 | 111.80 | -122.18 | -4.06 | -3.50% | 169110.8 | 191186.7 | 14.20% | | 688727 | 恒坤新材 | 49.21 | 219.41 | -1.87 | -3.66% | 129074.3 | 64386.53 | 25.69% | | 301300 | 远翔新材 | 45.24 | 36.67 | -1.97 | -4.17% | 48191 | 21979.46 | 15.65% | | 300082 | 奥克股份 | 10.84 | -228.37 | -0.51 | -4.49% | 688991.1 | 75333.65 | 10.16% | | 688357 | 建龙微纳 | 33.07 | 38.05 | -1.72 | -4.94% | 28192.23 | 9291.634 | 2.82% | | 688359 | 三孚新科 | 79.40 | -314.58 | -4.20 | -5.02% | 35806.31 | 28920.07 | 3.66% |
|