中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
友讯达(300514)仪器仪表制造业上涨家数:9下跌家数:88平均涨幅:-1.17%平均换手:0.09%总成交额:3.14亿元
更新时间:2026-03-27 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300165ST天瑞5.29-28.59+0.06+1.15%1246416632.482.96%
301129瑞纳智能24.8848.78+0.28+1.14%10826.870.02%
688320禾川科技30.73-26.35+0.22+0.72%25157.477766.6941.67%
002857三晖电气23.05279.48+0.11+0.48%8218.90.01%
688622禾信仪器86.70-101.76+0.29+0.34%4639.8820.01%
920407驰诚股份18.0072.08+0.06+0.33%91.56420.00%
688610埃科光电88.47106.93+0.25+0.28%83.9374.25290.02%
688570天玛智控17.4354.65+0.02+0.11%6174.041076.1890.33%
688616西力科技13.2922.96+0.01+0.08%104.2313.85220.01%
300371汇中股份12.0833.290.000.00%28834.790.02%
920476海能技术19.7839.990.000.00%71.40240.00%
688600皖仪科技23.4447.230.000.00%5312.42320.00%
920029开发科技82.0816.980.000.00%64.92480.00%
920299灿能电力24.4782.27-0.02-0.08%16239.64870.04%
920556雅达股份9.7858.31-0.01-0.10%100.9780.00%
002767先锋电子20.3981.49-0.03-0.15%61.220.00%
688686奥普特89.0059.34-0.15-0.17%84.0099974.76890.01%
301006迈拓股份16.3125.75-0.03-0.18%39364.10.05%
688671碧兴物联21.32-24.80-0.05-0.23%408.5280.01%
603275众辰科技42.7032.76-0.21-0.49%166.830.00%
688337普源精电38.2086.03-0.20-0.52%116.8944.6520.01%
300800力合科技11.4167.06-0.07-0.61%606.850.00%
601222林洋能源6.4966.29-0.04-0.61%2383154.660.01%
300862蓝盾光电21.00-83.96-0.14-0.66%17837.380.01%
300112万讯自控7.63-22.98-0.06-0.78%40831.130.02%
300667必创科技14.81-20.18-0.12-0.80%426.220.00%
688768容知日新42.8644.94-0.35-0.81%44.2618.96980.01%
920651天罡股份30.3121.22-0.25-0.82%61.81860.00%
600071凤凰光学18.3282.11-0.16-0.87%295.310.00%
300203聚光科技13.27221.56-0.12-0.90%689.020.00%
920504博迅生物20.8655.87-0.19-0.90%91.95670.01%
603700宁水集团12.8427.73-0.12-0.93%253.210.00%
300567精测电子124.51-436.75-1.22-0.97%328408.390.01%
920509同惠电子28.4368.14-0.28-0.98%6317.91090.01%
920885星辰科技18.90105.07-0.19-1.00%224.24870.00%
603100川仪股份18.8615.35-0.19-1.00%29555.640.01%
920685新芝生物11.8926.75-0.12-1.00%263.06170.00%
300515三德科技17.6320.12-0.18-1.01%30.530.00%
300354东华测试33.7037.57-0.35-1.03%14047.180.02%
603556海兴电力34.2517.66-0.36-1.04%11940.760.00%
920035精创电气31.9831.32-0.34-1.05%72.34410.01%
301528多浦乐56.5058.05-0.61-1.07%2413.560.01%
920779武汉蓝电35.1044.75-0.38-1.07%26994.46110.13%
300306远方信息11.9036.68-0.13-1.08%16219.280.01%
920260中寰股份9.9928.13-0.11-1.09%666.59340.01%
002849威星智能15.3286.70-0.17-1.10%11317.310.01%
300360炬华科技15.9813.63-0.18-1.11%2321370.90.05%
300897山科智能25.1081.29-0.30-1.18%4812.050.01%
300417南华仪器12.14-416.53-0.15-1.22%47257.30.05%
300137先河环保12.94-45.60-0.16-1.22%776100.410.01%
920961创远信科21.80214.05-0.27-1.22%37782.08570.04%
300572安车检测26.63-29.36-0.34-1.26%184.790.00%
002058*ST威尔21.4817.18-0.28-1.29%42591.290.03%
300066三川智慧6.1346.83-0.08-1.29%87053.330.01%
920879基康技术19.0937.81-0.25-1.29%10219.47180.01%
688056莱伯泰科32.7056.01-0.43-1.30%61.1720.00260.01%
920405海希通讯21.1054.30-0.28-1.31%8016.880.01%
300882万胜智能20.7033.81-0.28-1.33%30563.140.01%
688528秦川物联10.35-18.65-0.14-1.33%20821.5280.01%
688112鼎阳科技37.6042.08-0.51-1.34%75.328.31280.00%
688698伟创电气66.4753.01-0.91-1.35%292.42194.37160.01%
688628优利德41.5830.48-0.57-1.35%135.40540.00%
300557理工光科31.6681.24-0.44-1.37%6119.310.01%
001266宏英智能30.9079.87-0.43-1.37%154.640.00%
301303真兰仪表14.2017.17-0.20-1.39%21029.820.02%
603297永新光学99.2050.17-1.40-1.39%1615.870.00%
002338奥普光电46.99190.91-0.68-1.43%18888.340.01%
300259新天科技4.6122.89-0.07-1.50%192588.740.02%
300370安控科技2.61-32.81-0.04-1.51%215556.250.01%
300466赛摩智能8.36-58.55-0.13-1.53%20116.80.00%
002747埃斯顿19.78-26.78-0.31-1.54%41782.480.01%
688283坤恒顺维38.3399.83-0.65-1.67%259.58250.00%
301421波长光电81.51295.61-1.39-1.68%7057.060.02%
688127蓝特光学56.8259.32-1.00-1.73%666.01378.42690.02%
601567三星医疗28.1120.03-0.50-1.75%838235.560.01%
301510固高科技29.68180.90-0.54-1.79%21262.920.01%
603416信捷电气47.9332.12-0.90-1.84%5827.80.00%
300430诚益通17.3971.60-0.33-1.86%44577.390.02%
300880迦南智能22.6149.58-0.43-1.87%1207272.90.06%
002175东方智造3.10-247.92-0.06-1.90%289189.620.02%
002979雷赛智能35.0150.84-0.68-1.91%314109.930.01%
603662柯力传感53.5146.38-1.08-1.98%218116.650.01%
300007汉威科技41.68166.99-0.85-2.00%318132.540.01%
002121科陆电子8.08-85.90-0.17-2.06%2201177.840.02%
688597煜邦电力8.9539.51-0.19-2.08%43349.943909.6661.29%
688583思看科技113.60105.17-2.42-2.09%3236.3520.01%
300553集智股份37.10110.57-0.81-2.14%8431.160.01%
920363莱赛激光15.85-305.39-0.35-2.16%847134.28750.17%
300286安科瑞27.9334.40-0.62-2.17%612170.930.03%
688502茂莱光学286.19325.72-6.37-2.18%37.22106.51990.01%
002658雪迪龙8.7026.59-0.20-2.25%109495.180.03%
300480光力科技26.41-415.90-0.61-2.26%966255.240.04%
920396常辅股份30.3055.30-0.70-2.26%13641.28070.03%
300514友讯达12.5021.91-0.29-2.27%29036.250.02%
002980华盛昌38.3877.80-0.93-2.37%582223.370.06%
688115思林杰39.191370.20-0.95-2.37%5019.5950.01%
300838浙江力诺14.43405.26-0.38-2.57%33648.480.03%
300445康斯特19.6732.06-0.53-2.62%22243.670.02%
688010福光股份28.33358.33-0.83-2.85%17768.995069.1421.11%
300720海川智能67.22338.40-1.98-2.86%1274856.380.07%
688160步科股份100.05148.87-3.20-3.10%60.1860.21010.01%

转至友讯达(300514)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。