|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 友讯达(300514)仪器仪表制造业上涨家数:16下跌家数:82平均涨幅:-0.92%平均换手:1.21%总成交额:54.93亿元 更新时间：2025-12-02 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300862 | 蓝盾光电 | 27.74 | -110.91 | +2.00 | +7.77% | 138177 | 37870.04 | 9.12% | | 920405 | 海希通讯 | 27.94 | 71.90 | +0.88 | +3.25% | 31927 | 8967.753 | 2.90% | | 688127 | 蓝特光学 | 32.66 | 42.92 | +0.95 | +3.00% | 38415.38 | 12390.51 | 0.95% | | 002058 | *ST威尔 | 21.50 | 17.19 | +0.55 | +2.63% | 9017 | 1909.51 | 0.63% | | 688283 | 坤恒顺维 | 34.68 | 90.58 | +0.76 | +2.24% | 11231.37 | 3853.059 | 0.92% | | 300306 | 远方信息 | 13.77 | 42.44 | +0.23 | +1.70% | 98586 | 13330.16 | 6.26% | | 688583 | 思看科技 | 92.34 | 68.31 | +0.74 | +0.81% | 2249.87 | 2065.846 | 1.27% | | 300667 | 必创科技 | 16.62 | -22.65 | +0.12 | +0.73% | 21195 | 3491.9 | 1.23% | | 300430 | 诚益通 | 18.91 | 77.85 | +0.13 | +0.69% | 20727 | 3907.85 | 0.80% | | 603100 | 川仪股份 | 23.77 | 17.90 | +0.16 | +0.68% | 44957 | 10537.39 | 0.88% | | 002175 | 东方智造 | 4.97 | -397.47 | +0.03 | +0.61% | 655597 | 32721.16 | 5.13% | | 600071 | 凤凰光学 | 21.63 | 96.94 | +0.08 | +0.37% | 32995 | 7191.52 | 1.17% | | 300203 | 聚光科技 | 15.44 | 257.79 | +0.05 | +0.32% | 23893 | 3714.4 | 0.53% | | 688628 | 优利德 | 32.13 | 21.51 | +0.09 | +0.28% | 1648.91 | 528.4992 | 0.15% | | 920961 | 创远信科 | 25.47 | 250.08 | +0.05 | +0.20% | 25036 | 6249.554 | 2.46% | | 920879 | 基康技术 | 22.22 | 43.90 | +0.04 | +0.18% | 3089 | 686.4512 | 0.23% | | 300137 | ST先河 | 8.19 | -28.86 | 0.00 | 0.00% | 24851 | 2036.45 | 0.47% | | 300165 | ST天瑞 | -- | -- | -- | -- | -- | -- | -- | | 300417 | 南华仪器 | 13.81 | -473.83 | -0.01 | -0.07% | 16531 | 2275.44 | 1.89% | | 002849 | 威星智能 | 14.23 | 80.53 | -0.02 | -0.14% | 16838 | 2394.87 | 0.87% | | 601222 | 林洋能源 | 5.71 | 58.32 | -0.01 | -0.17% | 42924 | 2444.36 | 0.21% | | 300800 | 力合科技 | 12.00 | 70.53 | -0.03 | -0.25% | 9397 | 1123.37 | 0.40% | | 920029 | 开发科技 | 91.81 | 18.99 | -0.29 | -0.31% | 1550 | 1427.36 | 0.49% | | 002767 | 先锋电子 | 20.63 | 82.45 | -0.07 | -0.34% | 22947 | 4751.96 | 1.76% | | 688597 | 煜邦电力 | 8.80 | 32.97 | -0.03 | -0.34% | 22752.21 | 1999.591 | 0.68% | | 300286 | 安科瑞 | 22.81 | 28.10 | -0.10 | -0.44% | 12040 | 2737.21 | 0.57% | | 301303 | 真兰仪表 | 15.59 | 18.85 | -0.08 | -0.51% | 7526 | 1169.43 | 0.74% | | 688610 | 埃科光电 | 60.29 | 72.87 | -0.32 | -0.53% | 1552.25 | 930.0292 | 0.38% | | 688600 | 皖仪科技 | 22.50 | 45.34 | -0.14 | -0.62% | 7992.71 | 1815.588 | 0.59% | | 920407 | 驰诚股份 | 20.18 | 80.81 | -0.13 | -0.64% | 5338 | 1087.32 | 1.54% | | 688570 | 天玛智控 | 18.18 | 57.00 | -0.12 | -0.66% | 2271.17 | 413.6219 | 0.12% | | 688768 | 容知日新 | 41.83 | 27.95 | -0.28 | -0.66% | 2385.11 | 1001.221 | 0.27% | | 688671 | 碧兴物联 | 22.96 | -26.70 | -0.17 | -0.73% | 3738.16 | 857.8973 | 0.80% | | 300572 | 安车检测 | 27.82 | -30.67 | -0.21 | -0.75% | 11360 | 3159.84 | 0.62% | | 688112 | 鼎阳科技 | 35.63 | 43.14 | -0.27 | -0.75% | 2219.55 | 789.8061 | 0.14% | | 603700 | 宁水集团 | 12.88 | 27.81 | -0.10 | -0.77% | 11165 | 1433.13 | 0.56% | | 300371 | 汇中股份 | 12.75 | 35.14 | -0.10 | -0.78% | 9906 | 1259.54 | 0.74% | | 688337 | 普源精电 | 36.57 | 97.35 | -0.29 | -0.79% | 7121.18 | 2605.074 | 0.38% | | 300838 | 浙江力诺 | 15.09 | 423.80 | -0.12 | -0.79% | 8354 | 1256.07 | 0.82% | | 300112 | 万讯自控 | 9.07 | -27.31 | -0.08 | -0.87% | 27823 | 2519.31 | 1.17% | | 300557 | 理工光科 | 28.60 | 73.39 | -0.26 | -0.90% | 6701 | 1913.59 | 0.56% | | 300259 | 新天科技 | 4.37 | 21.70 | -0.04 | -0.91% | 98567 | 4289.7 | 0.84% | | 300514 | 友讯达 | 13.56 | 23.77 | -0.13 | -0.95% | 13777 | 1862.27 | 0.86% | | 688616 | 西力科技 | 12.31 | 23.21 | -0.12 | -0.97% | 10238.82 | 1261.966 | 0.57% | | 301006 | 迈拓股份 | 17.28 | 27.28 | -0.17 | -0.97% | 5731 | 988.68 | 0.68% | | 920885 | 星辰科技 | 19.30 | 107.30 | -0.19 | -0.97% | 10636 | 2045.431 | 1.22% | | 300515 | 三德科技 | 19.55 | 22.31 | -0.20 | -1.01% | 7555 | 1481 | 0.37% | | 300370 | 安控科技 | 2.83 | -35.57 | -0.03 | -1.05% | 82536 | 2329.44 | 0.62% | | 688622 | 禾信仪器 | 108.31 | -127.13 | -1.19 | -1.09% | 4912.05 | 5348.742 | 0.70% | | 688686 | 奥普特 | 115.63 | 75.60 | -1.29 | -1.10% | 3306.2 | 3841.894 | 0.27% | | 300880 | 迦南智能 | 18.38 | 40.30 | -0.21 | -1.13% | 6095 | 1119.47 | 0.31% | | 920779 | 武汉蓝电 | 35.04 | 48.91 | -0.41 | -1.16% | 1769 | 623.1522 | 0.88% | | 601567 | 三星医疗 | 22.59 | 16.10 | -0.27 | -1.18% | 62779 | 14233.02 | 0.45% | | 603275 | 众辰科技 | 41.50 | 31.84 | -0.50 | -1.19% | 15090 | 6307.96 | 3.63% | | 688115 | 思林杰 | 64.64 | 2260.01 | -0.78 | -1.19% | 2956.94 | 1910.162 | 0.44% | | 920260 | 中寰股份 | 11.35 | 31.96 | -0.14 | -1.22% | 2403 | 274.8781 | 0.24% | | 688528 | 秦川物联 | 11.28 | -20.33 | -0.14 | -1.23% | 10708.53 | 1207.214 | 0.64% | | 301129 | 瑞纳智能 | 24.87 | 48.77 | -0.33 | -1.31% | 4190 | 1044.54 | 0.63% | | 001266 | 宏英智能 | 31.47 | 78.76 | -0.43 | -1.35% | 13267 | 4181.12 | 2.30% | | 688056 | 莱伯泰科 | 34.88 | 64.29 | -0.48 | -1.36% | 1443.05 | 505.1762 | 0.21% | | 920685 | 新芝生物 | 13.86 | 31.18 | -0.20 | -1.42% | 2879 | 402.993 | 0.53% | | 300567 | 精测电子 | 67.64 | -237.27 | -0.98 | -1.43% | 13061 | 8839.83 | 0.58% | | 300882 | 万胜智能 | 19.17 | 31.31 | -0.28 | -1.44% | 17788 | 3413.26 | 0.67% | | 603297 | 永新光学 | 97.67 | 49.39 | -1.43 | -1.44% | 4841 | 4766.72 | 0.44% | | 920363 | 莱赛激光 | 18.14 | -349.51 | -0.27 | -1.47% | 5138 | 931.1832 | 0.99% | | 300360 | 炬华科技 | 16.45 | 14.04 | -0.25 | -1.50% | 58193 | 9558.89 | 1.16% | | 002747 | 埃斯顿 | 22.09 | -26.92 | -0.34 | -1.52% | 47467 | 10523.79 | 0.61% | | 920504 | 博迅生物 | 23.78 | 63.69 | -0.37 | -1.53% | 1197 | 288.9386 | 0.70% | | 301528 | 多浦乐 | 60.74 | 62.40 | -0.96 | -1.56% | 2550 | 1546.63 | 0.80% | | 688320 | 禾川科技 | 33.41 | -28.65 | -0.54 | -1.59% | 10156.95 | 3399.598 | 0.67% | | 002338 | 奥普光电 | 50.68 | 205.90 | -0.82 | -1.59% | 15946 | 8122.36 | 0.66% | | 603662 | 柯力传感 | 61.52 | 53.33 | -1.00 | -1.60% | 10947 | 6768.4 | 0.39% | | 300720 | 海川智能 | 28.27 | 142.32 | -0.46 | -1.60% | 7360 | 2085.93 | 0.42% | | 300480 | 光力科技 | 15.96 | -251.33 | -0.27 | -1.66% | 22101 | 3531.84 | 0.89% | | 002979 | 雷赛智能 | 39.35 | 57.14 | -0.68 | -1.70% | 13078 | 5166.96 | 0.59% | | 920299 | 灿能电力 | 20.24 | 68.05 | -0.35 | -1.70% | 10466 | 2134.748 | 2.38% | | 688160 | 步科股份 | 94.58 | 140.73 | -1.67 | -1.74% | 5039.25 | 4783.235 | 0.60% | | 300354 | 东华测试 | 44.27 | 49.35 | -0.79 | -1.75% | 16085 | 7146.78 | 1.98% | | 300466 | 赛摩智能 | 10.06 | -70.45 | -0.18 | -1.76% | 36262 | 3654.32 | 0.81% | | 300897 | 山科智能 | 24.92 | 80.71 | -0.45 | -1.77% | 6095 | 1519.05 | 0.70% | | 002857 | 三晖电气 | 19.51 | 236.56 | -0.36 | -1.81% | 12113 | 2379.29 | 0.95% | | 002658 | 雪迪龙 | 8.51 | 26.01 | -0.16 | -1.85% | 103659 | 8816.72 | 2.89% | | 920396 | 常辅股份 | 29.74 | 54.27 | -0.57 | -1.88% | 5459 | 1632.681 | 1.07% | | 300445 | 康斯特 | 21.17 | 34.51 | -0.41 | -1.90% | 28697 | 6061.9 | 2.02% | | 920556 | 雅达股份 | 10.12 | 60.34 | -0.20 | -1.94% | 7923 | 808.9314 | 0.67% | | 002121 | 科陆电子 | 7.57 | -159.96 | -0.15 | -1.94% | 128338 | 9733.66 | 0.92% | | 688010 | 福光股份 | 28.12 | -1206.99 | -0.56 | -1.95% | 13672.67 | 3852.848 | 0.85% | | 920476 | 海能技术 | 21.60 | 51.31 | -0.47 | -2.13% | 4604 | 999.6171 | 0.57% | | 300066 | 三川智慧 | 6.54 | 49.96 | -0.15 | -2.24% | 84796 | 5567.42 | 0.84% | | 603416 | 信捷电气 | 53.06 | 35.56 | -1.34 | -2.46% | 15800 | 8402.26 | 1.13% | | 300007 | 汉威科技 | 48.46 | 194.15 | -1.24 | -2.49% | 58298 | 28411.84 | 2.06% | | 920509 | 同惠电子 | 35.58 | 85.28 | -0.92 | -2.52% | 16878 | 6030.252 | 2.02% | | 688502 | 茂莱光学 | 346.53 | 322.57 | -8.97 | -2.52% | 3502.27 | 12238.05 | 2.08% | | 603556 | 海兴电力 | 34.40 | 17.74 | -0.92 | -2.60% | 20627 | 7113.11 | 0.42% | | 301421 | 波长光电 | 98.10 | 355.78 | -2.98 | -2.95% | 37397 | 37000.92 | 8.08% | | 920651 | 天罡股份 | 38.91 | 27.24 | -1.21 | -3.02% | 2344 | 922.3761 | 1.53% | | 002980 | 华盛昌 | 22.45 | 45.51 | -0.72 | -3.11% | 20102 | 4542.82 | 2.00% | | 688698 | 伟创电气 | 85.63 | 70.63 | -2.87 | -3.24% | 20304.02 | 17462.31 | 0.95% | | 300553 | 集智股份 | 36.98 | 110.20 | -1.38 | -3.60% | 14423 | 5400.82 | 1.70% | | 301510 | 固高科技 | 34.75 | 211.80 | -1.93 | -5.26% | 130163 | 45650.34 | 4.66% |
|