中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
豪能股份(603809)汽车制造业上涨家数:141下跌家数:59平均涨幅:+0.67%平均换手:1.82%总成交额:433.13亿元
更新时间：2026-03-27 14:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002265建设工业25.03242.38+2.28+10.02%21572352891.062.09%
002328新朋股份7.1536.97+0.65+10.00%58766841147.4510.30%
600698湖南天雁8.802252.04+0.49+5.90%81140070056.229.77%
301550斯菱智驱154.53185.17+7.78+5.30%72322108945.65.13%
300969恒帅股份127.3979.60+5.27+4.32%1839322925.413.66%
301607富特科技45.9747.94+1.89+4.29%3541616083.293.17%
603335迪生力5.86-21.97+0.22+3.90%883905110.32.06%
603166福达股份13.5827.69+0.45+3.43%12149916466.411.90%
002537海联金汇7.9845.56+0.26+3.37%34224026985.722.93%
300304云意电气13.3027.48+0.43+3.34%18355324226.582.15%
300745欣锐科技25.66-38.25+0.80+3.22%336198536.7292.36%
301499维科精密30.2683.80+0.86+2.93%199766032.765.78%
301613新铝时代45.4229.46+1.23+2.78%108864910.611.30%
601777千里科技9.71822.88+0.26+2.75%23298522478.290.52%
301535浙江华远20.7170.33+0.55+2.73%313776467.024.92%
301007德迈仕33.3099.46+0.86+2.65%202756699.041.34%
603190亚通精工24.9628.39+0.61+2.51%137443410.843.34%
600178东安动力11.311303.67+0.26+2.35%515185799.41.10%
603179新泉股份66.1341.39+1.51+2.34%10446668679.532.05%
603286日盈电子57.28-403.96+1.30+2.32%1903310783.51.65%
002708光洋股份11.9189.96+0.27+2.32%538746351.751.04%
605319无锡振华24.6919.38+0.54+2.24%8235520377.472.37%
603048浙江黎明20.6797.45+0.45+2.23%182953760.721.25%
000868安凯客车4.62852.25+0.10+2.21%1456616783.511.99%
603949雪龙集团17.5648.14+0.38+2.21%11525919939.625.48%
601799星宇股份124.5021.90+2.64+2.17%2053225314.590.72%
603730岱美股份8.7530.14+0.18+2.10%19903817387.880.93%
000980众泰汽车2.46-13.94+0.05+2.07%62816615282.81.25%
002715登云股份15.40-241.40+0.30+1.99%181752778.631.32%
002454松芝股份8.2925.10+0.16+1.97%597794917.760.95%
603786科博达54.3525.74+1.04+1.95%2173111669.810.54%
300580贝斯特21.5035.98+0.40+1.90%459189749.580.97%
002725跃岭股份15.0152.39+0.27+1.83%591048788.162.79%
603809豪能股份10.5628.25+0.18+1.73%10797911320.081.17%
603089正裕工业12.3321.70+0.21+1.73%190892344.030.80%
301181标榜股份37.9735.59+0.63+1.69%123484660.591.38%
002594比亚迪104.8524.93+1.71+1.66%538329562960.21.54%
002592ST八菱9.7824.68+0.15+1.56%269962619.341.03%
603158腾龙股份11.7136.79+0.17+1.47%20045823134.524.08%
002510天汽模7.06125.92+0.10+1.44%15388710789.71.53%
300428立中集团20.4916.74+0.29+1.44%6582713388.811.10%
301192泰祥股份27.1667.42+0.38+1.42%62421683.821.30%
920271邦德股份13.7317.34+0.19+1.40%3167434.29820.55%
605151西上海18.14-167.68+0.25+1.40%117972132.020.88%
603922金鸿顺21.08191.35+0.29+1.39%4782710019.82.67%
001260坤泰股份20.7353.48+0.28+1.37%129432674.141.13%
000700模塑科技12.0723.97+0.16+1.34%21619425883.122.36%
605333沪光股份24.9517.63+0.33+1.34%137633427.640.32%
603121华培动力16.87260.93+0.22+1.32%476497962.51.41%
301298东利机械15.5634.27+0.20+1.30%200913109.011.86%
600742富维股份10.2215.18+0.13+1.29%682516917.840.92%
300694蠡湖股份11.5079.63+0.14+1.23%354724074.331.63%
601127赛力斯95.0922.94+1.09+1.16%130212123174.20.86%
600523贵航股份13.8229.01+0.15+1.10%233673230.660.58%
002662峰璟股份3.7724.01+0.04+1.07%1476885559.860.98%
603982泉峰汽车7.76-7.73+0.08+1.04%381062946.141.12%
300585奥联电子14.89-934.10+0.15+1.02%293344355.281.83%
002239奥特佳3.0479.79+0.03+1.00%47066314210.081.44%
600960渤海汽车5.07-5.58+0.05+1.00%1164135871.641.22%
301119正强股份41.7537.54+0.41+0.99%90903777.241.08%
605133嵘泰股份26.6140.62+0.26+0.99%184284901.450.65%
920022世昌股份26.3222.32+0.25+0.96%2328604.63651.40%
600480凌云股份9.8316.17+0.09+0.92%672976583.240.55%
603768常青股份10.97-37.03+0.10+0.92%169421851.990.71%
002190成飞集成31.08-253.69+0.28+0.91%3565511073.670.99%
603926铁流股份17.7841.02+0.16+0.91%163642899.280.71%
603006联明股份12.4342.74+0.11+0.89%152301889.570.60%
300507苏奥传感8.1357.20+0.07+0.87%590024797.310.76%
920086科马材料31.8932.84+0.27+0.85%162005199.4556.06%
300652雷迪克41.3533.46+0.35+0.85%103904275.740.87%
603758秦安股份13.0932.60+0.11+0.85%178322332.170.41%
000572海马汽车6.14-37.36+0.05+0.82%79346649489.034.83%
001282三联锻造19.7432.55+0.16+0.82%142602804.591.82%
002664信质集团20.14148.19+0.16+0.80%408118181.121.01%
600148长春一东18.26273.27+0.14+0.77%120552202.870.85%
002363隆基机械7.9163.80+0.06+0.76%371532931.90.89%
002593日上集团5.3243.15+0.04+0.76%684293632.361.22%
301539宏鑫科技18.8345.60+0.14+0.75%89481683.091.19%
603788宁波高发14.9017.14+0.11+0.74%97001441.640.43%
000901航天科技21.87147.95+0.16+0.74%13756229953.091.72%
600501航天晨光22.00-28.63+0.16+0.73%377908260.680.88%
601279英利汽车4.20-135.37+0.03+0.72%811343389.480.51%
002406远东传动7.0340.27+0.05+0.72%944966614.921.57%
920978开特股份26.8127.87+0.19+0.71%139693710.091.38%
600733北汽蓝谷7.20-7.79+0.05+0.70%48878835157.421.00%
301072中捷精工22.20-44.68+0.15+0.68%103532296.281.54%
300258精锻科技11.9851.73+0.08+0.67%9282811077.841.63%
603085天成自控10.49548.27+0.07+0.67%260752731.810.66%
603035常熟汽饰13.6112.85+0.09+0.67%211032859.550.58%
300446航天智造19.9318.59+0.13+0.66%6177012221.841.65%
920000安徽凤凰15.8021.66+0.10+0.64%6203975.86571.08%
920690捷众科技24.2222.46+0.15+0.62%3571862.56870.83%
000030富奥股份5.0012.79+0.03+0.60%648213232.050.39%
601633长城汽车20.8518.00+0.12+0.58%7983416584.190.13%
002590万安科技12.1829.44+0.07+0.58%448165431.280.91%
300176鸿特科技7.03104.56+0.04+0.57%817155752.52.11%
002863今飞凯达5.3440.54+0.03+0.56%725203866.781.21%
002284亚太股份14.2827.46+0.08+0.56%607028613.160.83%
603418友升股份50.2719.25+0.28+0.56%51572574.031.25%
301397溯联股份29.3539.63+0.16+0.55%113773313.511.61%
920168通宝光电22.1820.83+0.12+0.54%73141620.4382.60%
688280精进电动-UW9.75171.50+0.05+0.52%102052.59966.041.96%
603013亚普股份20.1218.82+0.10+0.50%195513945.110.38%
600609金杯汽车4.1019.77+0.02+0.49%898973665.080.69%
603306华懋科技76.4399.23+0.37+0.49%4982637804.21.51%
605018长华集团10.4758.15+0.05+0.48%168881763.90.36%
002703浙江世宝19.1584.33+0.09+0.47%18291434813.153.12%
300978东箭科技10.8331.43+0.05+0.46%253532731.271.33%
301529福赛科技111.7862.28+0.51+0.46%3171035042.257.01%
300681英搏尔21.2438.52+0.09+0.43%350027378.571.52%
300237ST美晨2.36-12.09+0.01+0.43%1111622612.40.77%
605228神通科技14.55107.71+0.06+0.41%656499506.741.38%
600699均胜电子24.3633.16+0.10+0.41%16329139499.41.21%
603210泰鸿万立18.0730.44+0.07+0.39%109041971.081.45%
301173毓恬冠佳41.6722.77+0.16+0.39%32201340.851.04%
603239浙江仙通21.2329.59+0.08+0.38%115502443.260.43%
002434万里扬7.9732.32+0.03+0.38%820286505.250.63%
603037凯众股份13.3640.87+0.05+0.38%321284294.851.21%
002101广东鸿图10.9420.30+0.04+0.37%309803386.320.47%
603009北特科技45.13151.34+0.16+0.36%3530815866.811.04%
600166福田汽车2.8429.55+0.01+0.35%84060423733.681.06%
603596伯特利44.8220.56+0.15+0.34%5953926506.480.98%
600741华域汽车18.078.25+0.06+0.33%6038510844.240.19%
605005合兴股份20.3736.81+0.06+0.30%317726455.240.79%
002448中原内配14.3328.40+0.04+0.28%10868315597.552.39%
600081东风科技11.16123.19+0.03+0.27%98351095.290.22%
603767中马传动18.32672.32+0.04+0.22%104571914.860.34%
002085万丰奥威14.0436.41+0.03+0.21%14265119927.940.67%
600104上汽集团14.3857.80+0.03+0.21%32181046277.270.28%
000957中通客车11.0919.87+0.02+0.18%787808732.951.33%
603376大明电子33.6747.64+0.06+0.18%88882979.922.86%
603107上海汽配14.3625.52+0.02+0.14%98691415.760.45%
301229纽泰格17.8483.77+0.02+0.11%98151751.040.76%
002765蓝黛科技10.0834.38+0.01+0.10%581005835.580.98%
601717中创智领21.938.66+0.02+0.09%7170215701.70.46%
920837华原股份12.4124.60+0.01+0.08%5351658.81110.39%
920221易实精密13.7428.72+0.01+0.07%7230985.25171.17%
301170锡南科技27.8724.81+0.02+0.07%88052451.912.62%
300926博俊科技28.2514.07+0.02+0.07%215556077.940.72%
920906舜宇精工23.3628.69+0.01+0.04%2896673.36660.87%
002870香山股份36.7140.22+0.01+0.03%149345493.521.16%
000625长安汽车10.0014.580.000.00%33517333407.020.41%
600303曙光股份3.16-6.370.000.00%1606115106.232.38%
600375汉马科技5.0814.290.000.00%1059195367.670.72%
002355兴民智通6.83-33.110.000.00%15145410279.312.45%
603178圣龙股份15.39-72.680.000.00%98331515.820.42%
603950长源东谷--------------
603409汇通控股38.1930.28-0.01-0.03%69222637.481.91%
603352至信股份37.6936.65-0.01-0.03%131224932.892.95%
001319铭科精技24.2825.46-0.01-0.04%129313133.571.58%
600418江淮汽车45.24-26.53-0.03-0.07%16705775153.690.76%
920663明阳科技14.4226.15-0.01-0.07%5278755.19150.82%
603305旭升集团14.3342.13-0.01-0.07%17268224710.861.49%
603161科华控股14.3130.17-0.01-0.07%135041935.430.71%
603202天有为94.7414.24-0.10-0.11%54755177.421.65%
920187通领科技36.5515.47-0.04-0.11%59982187.9772.86%
300643万通智控16.5523.05-0.02-0.12%419116930.461.82%
301552科力装备36.6722.12-0.05-0.14%35151292.031.48%
601238广汽集团7.23-20.43-0.01-0.14%1162738409.40.16%
600006东风股份6.3651.85-0.01-0.16%926935886.260.46%
300432富临精工24.64102.46-0.04-0.16%822952.9202011.74.87%
002488金固股份11.50348.81-0.02-0.17%848019750.40.92%
001311多利科技31.1335.18-0.06-0.19%274498479.72.01%
000550江铃汽车17.4213.42-0.04-0.23%186183238.840.36%
000981山子高科4.31636.23-0.01-0.23%2942479126165.13.09%
002048宁波华翔25.2263.16-0.06-0.24%7924020026.731.12%
603997继峰股份11.9070.01-0.03-0.25%604627221.850.48%
300863卡倍亿52.3158.51-0.14-0.27%126956631.130.70%
300100双林股份30.5934.77-0.09-0.29%5107015444.230.93%
600933爱柯迪16.8515.88-0.05-0.30%6527910958.880.67%
000800一汽解放6.5056.05-0.02-0.31%1078236999.280.22%
603197保隆科技32.0227.15-0.10-0.31%103313297.790.48%
300680隆盛科技38.0630.84-0.12-0.31%2684210201.351.53%
000559万向钱潮15.4150.70-0.05-0.32%37624057828.981.14%
605088冠盛股份33.6522.57-0.11-0.33%128404315.010.64%
300893松原安全20.8129.58-0.08-0.38%98972064.070.39%
002283天润工业8.9529.66-0.04-0.44%13710612264.541.37%
002536飞龙股份29.0752.72-0.13-0.45%17509850420.093.22%
605128上海沿浦32.6244.40-0.15-0.46%151804942.070.72%
001278一彬科技20.85-50.71-0.10-0.48%164663440.591.93%
000581威孚高科20.5912.97-0.10-0.48%12451625649.981.57%
301225恒勃股份98.2773.23-0.49-0.50%1282212577.724.29%
920436大地电气13.74-26.81-0.07-0.51%4772652.78690.54%
920533骏创科技22.57109.71-0.15-0.66%91272053.1061.25%
688612威迈斯29.5722.25-0.21-0.71%34922.7410500.661.38%
603358华达科技29.1632.76-0.23-0.78%35227798490.067.74%
301581黄山谷捷45.2250.50-0.37-0.81%32321458.710.66%
601689拓普集团57.6436.04-0.52-0.89%17143098831.710.99%
002126银轮股份42.0741.80-0.39-0.92%11789749978.41.49%
301039中集车辆8.9218.50-0.09-1.00%974138719.830.67%
603211晋拓股份24.04103.91-0.25-1.03%5640213399.522.08%
600066宇通客车32.3314.38-0.37-1.13%16839454764.540.76%
300733西菱动力18.4963.34-0.23-1.23%6769912490.523.00%
301667纳百川91.0693.60-1.15-1.25%4669542457.5720.76%
000338潍柴动力23.4617.21-0.32-1.35%2707242608573.65.41%
600686金龙汽车17.6538.51-0.25-1.40%14459125707.022.02%
603586金麒麟18.0222.45-0.28-1.53%272564959.921.39%
000951中国重汽22.3916.48-0.35-1.54%11961326773.071.02%
920454同心传动13.3347.19-0.22-1.62%125161665.4691.98%
301560众捷汽车38.3752.44-0.71-1.82%143755556.065.91%
301005超捷股份143.301419.68-3.25-2.22%6946597914.155.25%
301133金钟股份37.54100.59-0.88-2.29%172596535.081.55%
603319美湖股份31.8271.74-0.78-2.39%7039222426.272.08%
300695兆丰股份66.5619.40-1.70-2.49%120487877.521.18%
920146华阳变速7.15-420.88-0.35-4.67%753975389.1617.04%
301656联合动力21.9745.72-1.35-5.79%26523257431.7815.89%

转至豪能股份（603809）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。