中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
豪能股份(603809)汽车制造业上涨家数:8下跌家数:174平均涨幅:-5.68%平均换手:2.57%总成交额:266.39亿元
更新时间：2024-04-16 13:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301039中集车辆10.068.27+0.61+6.46%37898137246.155.23%
603358华达科技25.9840.83+0.37+1.44%7175717689.291.63%
601127赛力斯87.63-38.34+1.07+1.24%329075284521.72.18%
002085万丰奥威13.0136.76+0.12+0.93%1439714188628.86.78%
603107上海汽配19.9037.98+0.10+0.51%19844640396.3524.01%
000581威孚高科17.89102.91+0.08+0.45%24088542997.432.92%
600104上汽集团15.2312.50+0.02+0.13%14264421698.970.12%
600741华域汽车17.727.74+0.02+0.11%15194226939.550.48%
002715登云股份--------------
000338潍柴动力18.3717.78-0.02-0.11%29001852922.70.58%
002594比亚迪212.5220.59-1.10-0.51%64184136528.10.55%
603035常熟汽饰14.9010.76-0.08-0.53%6693910045.851.76%
601717郑煤机16.599.05-0.10-0.60%16537027657.371.08%
002048宁波华翔12.749.84-0.11-0.86%503506440.660.96%
601633长城汽车25.4530.97-0.23-0.90%12682232155.320.21%
002126银轮股份17.6024.31-0.22-1.23%8674815369.561.12%
601238广汽集团8.4419.98-0.11-1.29%26614022393.110.36%
600699均胜电子16.5021.46-0.23-1.37%10854918074.480.79%
300893松原股份28.0040.41-0.40-1.41%131263638.921.17%
000550江铃汽车28.8716.89-0.42-1.43%3748110839.790.72%
601689拓普集团54.4930.34-0.81-1.46%11698962615.861.06%
600933爱柯迪18.1920.90-0.29-1.57%312375696.570.35%
603179新泉股份41.1224.88-0.68-1.63%198728200.120.41%
603786科博达59.3644.09-1.00-1.66%56043367.420.14%
300926博俊科技28.2325.52-0.48-1.67%6163817650.393.34%
603997继峰股份12.08-11.88-0.22-1.79%356354327.40.31%
000951中国重汽17.6219.16-0.33-1.84%12197221598.071.04%
601799星宇股份135.9835.25-2.62-1.89%54437465.8310.19%
000030富奥股份5.1415.13-0.10-1.91%1079755581.70.64%
600066宇通客车24.0329.28-0.48-1.96%23567956862.391.06%
603596伯特利51.4024.98-1.10-2.10%4145321294.460.96%
603730岱美股份10.7421.92-0.23-2.10%364073917.090.29%
600166福田汽车2.6434.47-0.06-2.22%71762219009.091.09%
000700模塑科技6.0111.26-0.14-2.28%17683210554.221.93%
605333沪光股份22.916229.66-0.54-2.30%289256607.570.66%
000800一汽解放8.8453.72-0.21-2.32%11601010307.160.25%
600480凌云股份8.9214.87-0.23-2.51%13807212449.721.51%
605151西上海16.1019.15-0.42-2.54%180063001.111.35%
300428立中集团17.0921.09-0.45-2.57%558659509.061.06%
600006东风汽车7.1271.19-0.19-2.60%414751295442.07%
603013亚普股份14.2815.70-0.48-3.25%377815414.450.74%
601777力帆科技2.92550.41-0.10-3.31%1491134383.380.33%
603197保隆科技41.9320.30-1.46-3.36%194018221.240.92%
600742一汽富维8.0211.45-0.28-3.37%1107618950.361.49%
603009北特科技13.4094.50-0.48-3.46%10064013436.292.97%
833533骏创科技12.0813.70-0.47-3.75%3983485.63571.14%
000559万向钱潮5.1221.14-0.20-3.76%29178915040.490.88%
002434万里扬5.4919.78-0.22-3.85%1175986503.260.90%
002590万安科技11.2024.16-0.45-3.86%10314911620.012.26%
603239浙江仙通14.7430.20-0.60-3.91%324874778.341.20%
603305旭升集团12.3914.81-0.51-3.95%9143911417.220.98%
300580贝斯特23.0527.44-0.95-3.96%5743113177.661.80%
837663明阳科技9.9317.91-0.42-4.06%7813782.1462.57%
688612威迈斯31.4636.00-1.36-4.14%75222348.9022.23%
001311多利科技33.0911.73-1.45-4.20%120544028.72.58%
603758秦安股份9.5716.11-0.42-4.20%451184347.051.03%
605005合兴股份14.6825.95-0.67-4.36%201912973.250.50%
002239奥特佳2.6161.70-0.12-4.40%57293615106.991.77%
300969恒帅股份70.2429.91-3.26-4.44%43013053.441.88%
600609金杯汽车4.2826.98-0.20-4.46%1156634977.050.88%
002101广东鸿图11.2918.01-0.53-4.48%623527087.081.00%
300643万通智控9.1019.91-0.43-4.51%287542585.651.25%
002190成飞集成14.48383.96-0.70-4.61%304514429.040.85%
000901航天科技7.44-40.75-0.36-4.62%13778610275.571.73%
002454松芝股份5.7424.91-0.28-4.65%932255337.771.49%
600418江淮汽车15.13-53.74-0.74-4.66%56176985334.272.57%
838837华原股份5.3114.51-0.26-4.67%10723566.50192.34%
002664信质集团15.1125.14-0.74-4.67%408966217.331.02%
605128上海沿浦42.1136.95-2.10-4.75%78443318.630.98%
603922金鸿顺27.11-71.55-1.36-4.78%49061347.530.38%
832978开特股份8.8315.89-0.45-4.85%127151128.5771.42%
600303ST曙光3.51-5.98-0.18-4.88%25771904.650.38%
000981山子高科1.36-5.78-0.07-4.90%3244134453.660.50%
301229纽泰格29.1932.80-1.51-4.92%108543209.013.23%
002537海联金汇4.75109.47-0.25-5.00%1293536195.91.10%
603006联明股份11.1018.75-0.59-5.05%10402811657.535.44%
600375*ST汉马4.68-3.18-0.25-5.07%21204992.350.32%
002592ST八菱4.6812.57-0.25-5.07%16866791.630.64%
002265建设工业9.3646.97-0.51-5.17%400233771.150.99%
000625长安汽车16.9615.60-0.93-5.20%1485754253595.71.81%
600523贵航股份10.2025.12-0.57-5.29%591106071.581.46%
002870香山股份28.6323.46-1.60-5.29%230156632.62.09%
301181标榜股份19.3215.19-1.09-5.34%132002540.833.38%
605088冠盛股份22.7813.63-1.29-5.36%7182716211.584.22%
300695兆丰股份39.0315.08-2.25-5.45%42271662.030.60%
600081东风科技9.3640.35-0.54-5.45%459644321.871.03%
836221易实精密13.2324.84-0.77-5.50%76681022.9582.66%
002662京威股份3.029.00-0.18-5.63%2756418425.161.84%
301397溯联股份32.2521.40-1.95-5.70%108763498.534.35%
603158腾龙股份6.9421.49-0.42-5.71%1051477376.022.14%
002283天润工业5.1114.90-0.31-5.72%21624411213.592.15%
301225恒勃股份23.5623.27-1.43-5.72%84081995.63.37%
838171邦德股份11.1615.45-0.70-5.90%7074787.35641.36%
000980众泰汽车1.91-10.26-0.12-5.91%886695.117019.111.81%
603319湘油泵15.8214.58-1.00-5.95%366875853.421.77%
300863卡倍亿35.8119.23-2.28-5.99%85043053.172.54%
603190亚通精工22.4217.92-1.44-6.04%101912302.092.52%
603586金麒麟12.0414.08-0.78-6.08%460245529.072.35%
600686金龙汽车7.05-61.96-0.46-6.13%22890916235.433.19%
300258精锻科技8.6215.88-0.57-6.20%1058949209.922.28%
600501航天晨光10.5590.28-0.71-6.31%503315367.151.19%
002406远东传动5.2740.90-0.36-6.39%1611638576.2712.68%
603788宁波高发11.3020.03-0.78-6.46%501995685.582.25%
002703浙江世宝11.21119.45-0.78-6.51%16755818915.283.03%
300304云意电气5.8916.89-0.41-6.51%18855711314.052.21%
603037凯众股份17.3829.45-1.22-6.56%10259617727.537.55%
600733北汽蓝谷6.26-6.69-0.44-6.57%1812488115384.83.99%
002488金固股份4.55-5.69-0.32-6.57%1651487583.621.80%
301550斯菱股份25.9820.93-1.83-6.58%150183914.735.46%
601279英利汽车4.5170.46-0.32-6.63%951984330.690.64%
603767中马传动12.7954.25-0.92-6.71%568967345.521.84%
300100双林股份8.1437.37-0.59-6.76%600114946.61.55%
603768常青股份12.1218.78-0.88-6.77%442675328.612.17%
603089正裕工业8.1432.68-0.60-6.86%505514071.872.26%
002284亚太股份6.4538.27-0.48-6.93%1146187493.2091.57%
002448中原内配5.7711.88-0.43-6.94%1265477404.3512.67%
603809豪能股份8.8417.80-0.66-6.95%694466166.631.77%
301005超捷股份29.4077.86-2.20-6.96%110843297.282.48%
002536飞龙股份10.7519.74-0.82-7.09%23277225495.644.34%
603178圣龙股份24.46118.12-1.87-7.10%5036112459.252.13%
300507苏奥传感4.6829.91-0.37-7.33%1430266780.631.86%
300733西菱动力8.05-155.39-0.64-7.36%398723189.521.77%
000957中通客车8.1469.29-0.65-7.39%18788215624.043.17%
603306华懋科技18.5227.11-1.48-7.40%9548218047.542.93%
603950长源东谷13.7120.33-1.10-7.43%601118357.6311.85%
002510天汽模3.5457.98-0.29-7.57%28476410233.493.06%
301529福赛科技26.0126.47-2.15-7.63%88352294.854.36%
605018长华集团7.8536.98-0.65-7.65%276212191.450.59%
300680隆盛科技14.3231.34-1.19-7.67%426516192.52.47%
001282三联锻造28.3526.14-2.41-7.83%214506185.897.56%
300745欣锐科技13.60-42.35-1.16-7.86%575937917.464.08%
002708光洋股份7.37-27.15-0.63-7.88%19847314918.594.81%
603085天成自控8.18-11.41-0.70-7.88%667215536.411.80%
000868安凯客车3.94-19.38-0.34-7.94%1327245303.591.81%
000572海马汽车3.32-3.57-0.29-8.03%33179711258.692.02%
300237美晨生态1.14-1.15-0.10-8.06%3161123639.352.20%
603161科华控股12.5611.08-1.12-8.19%293713698.812.20%
603048浙江黎明12.4960.51-1.12-8.23%248763123.316.59%
603926铁流股份8.1920.09-0.74-8.29%447513674.822.15%
300978东箭科技8.9627.77-0.81-8.29%525434771.363.98%
600698湖南天雁3.73-168.38-0.34-8.35%1327785033.591.60%
688280精进电动-UW3.96-5.57-0.37-8.55%472041885.3031.03%
002765蓝黛科技4.13-7.42-0.39-8.63%1352915707.032.88%
605319无锡振华19.3034.37-1.83-8.66%5631211081.456.74%
301133金钟股份18.5229.27-1.76-8.68%170193180.364.86%
300652雷迪克19.3418.49-1.85-8.73%184093588.732.00%
603211晋拓股份13.4770.96-1.29-8.74%553067567.378.14%
002593日上集团2.9268.37-0.28-8.75%1798295343.323.15%
002725跃岭股份7.89-42.78-0.76-8.79%850046788.094.05%
600960渤海汽车2.96-24.12-0.29-8.92%1618414884.221.70%
002363隆基机械5.8156.19-0.57-8.93%1067506309.842.57%
831906舜宇精工12.0615.27-1.19-8.98%100581219.2965.04%
603982泉峰汽车8.69-4.76-0.86-9.01%649995730.852.67%
600178东安动力9.48146.09-0.95-9.11%20326619625.374.40%
001278一彬科技15.0819.17-1.52-9.16%186412847.383.69%
301007德迈仕10.9632.46-1.11-9.20%721517933.645.84%
603166福达股份5.1140.77-0.52-9.24%665863456.41.03%
605228神通科技8.68119.50-0.89-9.30%466694099.21.11%
002355兴民智通3.59-5.03-0.37-9.34%2364598639.583.83%
301499维科精密20.1146.74-2.09-9.41%271705492.527.86%
001319铭科精技16.1727.11-1.69-9.46%390576390.256.41%
603121华培动力7.0631.01-0.74-9.49%842196054.132.49%
002328新朋股份4.6712.37-0.49-9.50%1705728136.23.01%
300742*ST越博3.12-1.95-0.33-9.57%590691925.885.13%
001260坤泰股份13.2927.91-1.41-9.59%195702632.436.16%
300694蠡湖股份8.1726.01-0.87-9.62%327082726.31.52%
600148长春一东11.37-115.60-1.23-9.76%314813638.452.22%
605133嵘泰股份19.9425.42-2.21-9.98%5740711577.838.96%
603286日盈电子15.39-230.13-1.71-10.00%511168045.65.80%
603949雪龙集团12.7738.19-1.42-10.01%230722991.791.10%
002806华锋股份7.73-31.27-0.86-10.01%11856916.470.78%
002213大为股份9.52-33.90-1.06-10.02%968029389.754.70%
603335迪生力4.66-13.41-0.52-10.04%766073620.021.79%
600213亚星客车5.28-8.33-0.59-10.05%965455136.813.38%
002863今飞凯达3.9321.37-0.44-10.07%1556246260.393.12%
873690捷众科技11.1620.06-1.25-10.07%6621761.84023.62%
301119正强股份17.1117.67-2.00-10.47%179263110.736.57%
300585奥联电子10.22270.69-1.24-10.82%11312811827.377.07%
301072中捷精工18.2250.51-2.37-11.51%335656291.3710.06%
301298东利机械11.7220.08-1.59-11.95%373464414.284.80%
301192泰祥股份11.9433.08-1.66-12.21%205012492.434.28%
300176派生科技4.05891.23-0.58-12.53%904993724.22.34%
301170锡南科技21.2720.75-3.75-14.99%215294703.538.61%

转至豪能股份（603809）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。