|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豪能股份(603809)汽车制造业上涨家数:48下跌家数:146平均涨幅:-0.75%平均换手:2.72%总成交额:519.34亿元 更新时间：2025-12-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000572 | 海马汽车 | 9.83 | -59.81 | +0.89 | +9.96% | 2518824 | 234539.4 | 15.34% | | 301005 | 超捷股份 | 64.18 | 635.86 | +2.58 | +4.19% | 231885 | 150319.2 | 17.52% | | 000559 | 万向钱潮 | 13.04 | 42.90 | +0.44 | +3.49% | 1616138 | 208251.1 | 4.88% | | 603121 | 华培动力 | 18.13 | 280.42 | +0.54 | +3.07% | 257315 | 46479.57 | 7.60% | | 301499 | 维科精密 | 30.75 | 85.16 | +0.85 | +2.84% | 101339 | 31050.38 | 29.32% | | 603358 | 华达科技 | 42.10 | 47.30 | +1.15 | +2.81% | 105186 | 43714.11 | 2.34% | | 600686 | 金龙汽车 | 16.43 | 35.85 | +0.43 | +2.69% | 258635 | 42612.76 | 3.61% | | 603166 | 福达股份 | 15.05 | 34.02 | +0.39 | +2.66% | 255909 | 38132.81 | 3.99% | | 601238 | 广汽集团 | 9.17 | -25.91 | +0.18 | +2.00% | 1708900 | 158291.8 | 2.31% | | 603950 | 长源东谷 | 31.09 | 28.85 | +0.60 | +1.97% | 30881 | 9500.978 | 0.95% | | 603319 | 美湖股份 | 38.02 | 85.71 | +0.70 | +1.88% | 163480 | 61701.24 | 4.82% | | 603048 | 浙江黎明 | 21.21 | 50.83 | +0.39 | +1.87% | 36802 | 7746.122 | 2.51% | | 301181 | 标榜股份 | 37.95 | 35.57 | +0.65 | +1.74% | 37571 | 14320.83 | 4.21% | | 600501 | 航天晨光 | 21.81 | -28.39 | +0.37 | +1.73% | 151638 | 33041.17 | 3.55% | | 001260 | 坤泰股份 | 20.85 | 53.79 | +0.35 | +1.71% | 49120 | 10249.74 | 15.47% | | 002593 | 日上集团 | 6.15 | 49.88 | +0.10 | +1.65% | 531320 | 32341.82 | 9.51% | | 300978 | 东箭科技 | 12.56 | 36.45 | +0.20 | +1.62% | 235122 | 29702.41 | 12.30% | | 301535 | 浙江华远 | 18.77 | 63.75 | +0.29 | +1.57% | 25450 | 4727.429 | 3.99% | | 600375 | 汉马科技 | 6.35 | 17.86 | +0.08 | +1.28% | 326998 | 20582.71 | 3.01% | | 000951 | 中国重汽 | 17.01 | 12.52 | +0.20 | +1.19% | 141421 | 24004.47 | 1.20% | | 000030 | 富奥股份 | 5.61 | 14.36 | +0.05 | +0.90% | 102563 | 5757.839 | 0.61% | | 002594 | 比亚迪 | 96.62 | 22.97 | +0.85 | +0.89% | 359217 | 348357.2 | 1.03% | | 001278 | 一彬科技 | 20.06 | -48.79 | +0.17 | +0.85% | 32793 | 6596.028 | 6.49% | | 600178 | 东安动力 | 12.08 | 1392.43 | +0.09 | +0.75% | 63385 | 7715.831 | 1.36% | | 600166 | 福田汽车 | 2.82 | 29.34 | +0.02 | +0.71% | 783135.1 | 21953.15 | 0.99% | | 002355 | 兴民智通 | 5.93 | -28.74 | +0.04 | +0.68% | 90286 | 5333.912 | 1.46% | | 002363 | 隆基机械 | 9.32 | 75.17 | +0.06 | +0.65% | 168825 | 15654.32 | 4.06% | | 603409 | 汇通控股 | 34.48 | 27.34 | +0.22 | +0.64% | 10002 | 3476.275 | 3.17% | | 600733 | 北汽蓝谷 | 7.84 | -7.43 | +0.05 | +0.64% | 576155 | 45099.33 | 1.18% | | 603286 | 日盈电子 | 51.18 | -360.94 | +0.30 | +0.59% | 60495 | 30523.8 | 5.24% | | 600303 | 曙光股份 | 3.50 | -7.06 | +0.02 | +0.57% | 186976 | 6473.466 | 2.77% | | 301539 | 宏鑫科技 | 20.12 | 48.73 | +0.11 | +0.55% | 17612 | 3538.798 | 2.35% | | 600741 | 华域汽车 | 19.66 | 8.98 | +0.09 | +0.46% | 88774 | 17437.75 | 0.28% | | 002870 | 香山股份 | 35.39 | 38.77 | +0.16 | +0.45% | 31877 | 11400.92 | 2.47% | | 601279 | 英利汽车 | 4.71 | -151.81 | +0.02 | +0.43% | 398169 | 18549.32 | 2.51% | | 603418 | 友升股份 | 56.13 | 21.49 | +0.22 | +0.39% | 16601 | 9313.129 | 4.11% | | 603306 | 华懋科技 | 47.39 | 61.52 | +0.18 | +0.38% | 49974 | 23548.65 | 1.52% | | 603997 | 继峰股份 | 13.39 | 78.78 | +0.05 | +0.37% | 63922 | 8549.741 | 0.50% | | 301119 | 正强股份 | 45.74 | 41.12 | +0.15 | +0.33% | 15051 | 6776.687 | 1.79% | | 600104 | 上汽集团 | 15.52 | 62.38 | +0.05 | +0.32% | 1004348 | 156627.9 | 0.87% | | 600066 | 宇通客车 | 32.10 | 14.28 | +0.10 | +0.31% | 90782 | 29067.09 | 0.41% | | 000901 | 航天科技 | 19.18 | 129.75 | +0.05 | +0.26% | 557255 | 106483.8 | 6.98% | | 301007 | 德迈仕 | 37.44 | 111.82 | +0.06 | +0.16% | 39259 | 14600.43 | 2.59% | | 000550 | 江铃汽车 | 18.80 | 14.49 | +0.03 | +0.16% | 17268 | 3244.314 | 0.33% | | 603190 | 亚通精工 | 26.56 | 30.21 | +0.04 | +0.15% | 37196 | 9847.8 | 9.18% | | 603730 | 岱美股份 | 8.25 | 28.41 | +0.01 | +0.12% | 203803 | 16821.59 | 0.95% | | 603376 | 大明电子 | 39.38 | 55.72 | +0.03 | +0.08% | 30189 | 11878.96 | 9.73% | | 920000 | 安徽凤凰 | 19.03 | 26.09 | +0.01 | +0.05% | 10588 | 2019.86 | 2.19% | | 600480 | 凌云股份 | 11.90 | 19.58 | 0.00 | 0.00% | 91460 | 10860.21 | 0.76% | | 002239 | 奥特佳 | 3.03 | 79.62 | 0.00 | 0.00% | 576545 | 17367.2 | 1.77% | | 002283 | 天润工业 | 6.12 | 20.28 | 0.00 | 0.00% | 84345 | 5152.882 | 0.84% | | 300176 | 鸿特科技 | 6.92 | 102.92 | 0.00 | 0.00% | 86457 | 5951.061 | 2.23% | | 002662 | 峰璟股份 | 4.00 | 25.48 | 0.00 | 0.00% | 286372 | 11448.35 | 1.91% | | 603926 | 铁流股份 | 15.10 | 34.84 | 0.00 | 0.00% | 28911 | 4367.472 | 1.25% | | 920454 | 同心传动 | 16.65 | 58.94 | 0.00 | 0.00% | 24898 | 4143.982 | 3.94% | | 600523 | 贵航股份 | 14.36 | 32.52 | -0.01 | -0.07% | 21078 | 3016.742 | 0.52% | | 603202 | 天有为 | 92.67 | 13.93 | -0.08 | -0.09% | 5642 | 5241.53 | 1.70% | | 301550 | 斯菱股份 | 105.40 | 126.30 | -0.15 | -0.14% | 70451 | 74590.14 | 4.99% | | 603335 | 迪生力 | 6.27 | -23.51 | -0.01 | -0.16% | 95426 | 5947.989 | 2.23% | | 603161 | 科华控股 | 13.70 | 28.88 | -0.03 | -0.22% | 26164 | 3581.74 | 1.37% | | 603197 | 保隆科技 | 35.35 | 29.98 | -0.09 | -0.25% | 15419 | 5453.426 | 0.72% | | 605018 | 长华集团 | 11.25 | 62.48 | -0.03 | -0.27% | 17139 | 1932.022 | 0.36% | | 603089 | 正裕工业 | 12.94 | 19.83 | -0.04 | -0.31% | 24625 | 3186.626 | 1.03% | | 301173 | 毓恬冠佳 | 46.22 | 25.25 | -0.15 | -0.32% | 3024 | 1397.623 | 1.70% | | 600081 | 东风科技 | 12.14 | 134.01 | -0.04 | -0.33% | 13677 | 1659.027 | 0.31% | | 002085 | 万丰奥威 | 16.11 | 41.77 | -0.06 | -0.37% | 260396 | 41828.12 | 1.23% | | 002448 | 中原内配 | 10.60 | 21.01 | -0.04 | -0.38% | 105098 | 11149.29 | 2.31% | | 000868 | 安凯客车 | 5.16 | 951.86 | -0.02 | -0.39% | 54834 | 2823.645 | 0.75% | | 603035 | 常熟汽饰 | 15.45 | 14.59 | -0.06 | -0.39% | 51755 | 8009.95 | 1.41% | | 000581 | 威孚高科 | 20.23 | 12.75 | -0.08 | -0.39% | 50157 | 10142.91 | 0.63% | | 600609 | 金杯汽车 | 4.91 | 23.68 | -0.02 | -0.41% | 136779 | 6714.24 | 1.05% | | 300428 | 立中集团 | 21.69 | 17.13 | -0.09 | -0.41% | 114300 | 24988.73 | 1.97% | | 000625 | 长安汽车 | 11.88 | 17.33 | -0.05 | -0.42% | 315184 | 37410.09 | 0.38% | | 603788 | 宁波高发 | 16.07 | 18.49 | -0.07 | -0.43% | 9883 | 1585.802 | 0.44% | | 920022 | 世昌股份 | 29.83 | 25.30 | -0.13 | -0.43% | 6794 | 2044.447 | 4.09% | | 002454 | 松芝股份 | 8.67 | 26.25 | -0.04 | -0.46% | 51064 | 4435.042 | 0.81% | | 001319 | 铭科精技 | 25.99 | 27.26 | -0.12 | -0.46% | 17256 | 4496.162 | 2.10% | | 601633 | 长城汽车 | 22.01 | 17.24 | -0.11 | -0.50% | 104422 | 23026.11 | 0.17% | | 603107 | 上海汽配 | 15.33 | 27.24 | -0.08 | -0.52% | 17649 | 2706.196 | 0.81% | | 603006 | 联明股份 | 13.31 | 45.76 | -0.07 | -0.52% | 23858 | 3163.089 | 0.94% | | 600006 | 东风股份 | 7.42 | 60.49 | -0.04 | -0.54% | 123044 | 9133.184 | 0.62% | | 301552 | 科力装备 | 37.50 | 22.62 | -0.21 | -0.56% | 4463 | 1680.095 | 1.88% | | 301170 | 锡南科技 | 28.11 | 25.02 | -0.16 | -0.57% | 8448 | 2379.29 | 2.52% | | 300694 | 蠡湖股份 | 12.24 | 84.75 | -0.07 | -0.57% | 29986 | 3667.105 | 1.38% | | 601799 | 星宇股份 | 119.51 | 21.72 | -0.69 | -0.57% | 13839 | 16524.22 | 0.48% | | 301133 | 金钟股份 | 32.40 | 76.21 | -0.19 | -0.58% | 71407 | 23269.89 | 7.41% | | 301656 | 联合动力 | 26.56 | 55.27 | -0.16 | -0.60% | 37997 | 10099.89 | 2.28% | | 920690 | 捷众科技 | 30.60 | 28.37 | -0.20 | -0.65% | 6308 | 1929.762 | 1.46% | | 000800 | 一汽解放 | 7.09 | 61.14 | -0.05 | -0.70% | 123016 | 8717.232 | 0.25% | | 600418 | 江淮汽车 | 49.51 | -28.13 | -0.35 | -0.70% | 357756 | 176624.7 | 1.64% | | 603239 | 浙江仙通 | 19.37 | 27.00 | -0.14 | -0.72% | 40841 | 7931.127 | 1.51% | | 002284 | 亚太股份 | 12.29 | 23.64 | -0.09 | -0.73% | 68584 | 8437.366 | 0.94% | | 002703 | 浙江世宝 | 12.15 | 53.50 | -0.09 | -0.74% | 77177 | 9368.016 | 1.32% | | 603210 | 泰鸿万立 | 19.65 | 33.11 | -0.15 | -0.76% | 9021 | 1773.07 | 1.20% | | 603586 | 金麒麟 | 18.26 | 22.75 | -0.14 | -0.76% | 10815 | 1976.635 | 0.55% | | 002406 | 远东传动 | 7.58 | 43.42 | -0.06 | -0.79% | 101467 | 7677.958 | 1.68% | | 603922 | 金鸿顺 | 19.80 | 179.73 | -0.16 | -0.80% | 24615 | 4869.46 | 1.37% | | 920436 | 大地电气 | 19.70 | -38.43 | -0.16 | -0.81% | 11048 | 2190.912 | 1.24% | | 000957 | 中通客车 | 10.88 | 19.49 | -0.09 | -0.82% | 70988 | 7727.311 | 1.20% | | 600742 | 富维股份 | 9.66 | 14.35 | -0.08 | -0.82% | 50644 | 4905.658 | 0.68% | | 300681 | 英搏尔 | 28.16 | 44.40 | -0.24 | -0.85% | 33088 | 9300.007 | 1.77% | | 002328 | 新朋股份 | 6.67 | 34.49 | -0.06 | -0.89% | 144571 | 9652.646 | 2.53% | | 301039 | 中集车辆 | 9.88 | 21.42 | -0.09 | -0.90% | 65738 | 6488.797 | 0.45% | | 600148 | 长春一东 | 19.67 | 294.37 | -0.18 | -0.91% | 12592 | 2485.952 | 0.89% | | 301397 | 溯联股份 | 34.84 | 47.04 | -0.32 | -0.91% | 46929 | 16328.82 | 6.64% | | 001311 | 多利科技 | 26.00 | 29.38 | -0.25 | -0.95% | 40150 | 10498.13 | 5.09% | | 600960 | 渤海汽车 | 5.04 | -5.55 | -0.05 | -0.98% | 122559 | 6171.808 | 1.29% | | 603982 | 泉峰汽车 | 8.86 | -8.82 | -0.09 | -1.01% | 50370 | 4461.818 | 1.48% | | 603596 | 伯特利 | 45.65 | 20.94 | -0.47 | -1.02% | 40816 | 18630.73 | 0.67% | | 301298 | 东利机械 | 16.37 | 36.06 | -0.17 | -1.03% | 17290 | 2835.081 | 1.60% | | 601777 | 千里科技 | 10.43 | 883.89 | -0.11 | -1.04% | 209760 | 21708.42 | 0.46% | | 002590 | 万安科技 | 13.24 | 32.00 | -0.14 | -1.05% | 43993 | 5838.085 | 0.89% | | 605151 | 西上海 | 19.80 | -183.03 | -0.21 | -1.05% | 16323 | 3228.278 | 1.21% | | 300304 | 云意电气 | 11.30 | 23.35 | -0.12 | -1.05% | 88897 | 10092.31 | 1.04% | | 002190 | 成飞集成 | 39.26 | -167.91 | -0.42 | -1.06% | 57036 | 22466.4 | 1.59% | | 603767 | 中马传动 | 23.32 | 855.81 | -0.25 | -1.06% | 67755 | 15931.57 | 2.20% | | 300585 | 奥联电子 | 19.56 | -1227.07 | -0.21 | -1.06% | 64671 | 12599.32 | 4.04% | | 605319 | 无锡振华 | 20.48 | 16.08 | -0.22 | -1.06% | 35131 | 7223.24 | 1.17% | | 600933 | 爱柯迪 | 19.04 | 17.94 | -0.21 | -1.09% | 101773 | 19441.65 | 1.04% | | 002537 | 海联金汇 | 8.08 | 46.13 | -0.09 | -1.10% | 125005 | 10121.07 | 1.07% | | 002101 | 广东鸿图 | 12.51 | 23.21 | -0.14 | -1.11% | 51492 | 6470.854 | 0.78% | | 603085 | 天成自控 | 10.58 | 552.98 | -0.12 | -1.12% | 43192 | 4569.126 | 1.09% | | 002510 | 天汽模 | 6.97 | 124.31 | -0.08 | -1.13% | 444923 | 31047.2 | 4.43% | | 603768 | 常青股份 | 12.00 | -40.51 | -0.14 | -1.15% | 25068 | 3008.968 | 1.05% | | 603211 | 晋拓股份 | 17.32 | 74.86 | -0.21 | -1.20% | 13130 | 2279.116 | 0.48% | | 002265 | 建设工业 | 26.96 | 261.07 | -0.34 | -1.25% | 71863 | 19430.41 | 1.78% | | 002592 | ST八菱 | 7.12 | 17.97 | -0.09 | -1.25% | 29278 | 2085.16 | 1.11% | | 603786 | 科博达 | 72.60 | 34.39 | -0.94 | -1.28% | 18901 | 13715.4 | 0.47% | | 603158 | 腾龙股份 | 9.97 | 31.32 | -0.13 | -1.29% | 89120 | 8888.07 | 1.82% | | 603178 | 圣龙股份 | 18.28 | -86.33 | -0.24 | -1.30% | 26474 | 4858.174 | 1.12% | | 301613 | 新铝时代 | 46.61 | 30.23 | -0.62 | -1.31% | 8758 | 4104.18 | 1.04% | | 002434 | 万里扬 | 8.96 | 36.33 | -0.12 | -1.32% | 125533 | 11264.85 | 0.96% | | 301560 | 众捷汽车 | 34.07 | 46.56 | -0.48 | -1.39% | 7104 | 2430.007 | 2.92% | | 300580 | 贝斯特 | 23.98 | 39.99 | -0.35 | -1.44% | 35341 | 8509.621 | 0.75% | | 300507 | 苏奥传感 | 8.86 | 62.34 | -0.13 | -1.45% | 96136 | 8517.736 | 1.24% | | 300258 | 精锻科技 | 12.93 | 55.83 | -0.19 | -1.45% | 76099 | 9862.767 | 1.34% | | 301607 | 富特科技 | 40.67 | 42.41 | -0.61 | -1.48% | 21602 | 8911.388 | 1.99% | | 603758 | 秦安股份 | 18.59 | 46.30 | -0.28 | -1.48% | 158998 | 29501.08 | 3.62% | | 000338 | 潍柴动力 | 17.11 | 12.55 | -0.26 | -1.50% | 483936 | 82874.76 | 0.97% | | 001282 | 三联锻造 | 20.92 | 34.49 | -0.32 | -1.51% | 23677 | 4971.687 | 3.03% | | 920978 | 开特股份 | 33.94 | 35.28 | -0.52 | -1.51% | 16750 | 5727.116 | 1.66% | | 600699 | 均胜电子 | 26.98 | 36.73 | -0.42 | -1.53% | 371179 | 100054.4 | 2.74% | | 605333 | 沪光股份 | 30.81 | 21.77 | -0.49 | -1.57% | 76720 | 24019.01 | 1.76% | | 688280 | 精进电动-UW | 8.11 | 142.65 | -0.13 | -1.58% | 79546.65 | 6446.834 | 1.53% | | 300446 | 航天智造 | 20.44 | 19.06 | -0.33 | -1.59% | 293316 | 59966.32 | 7.85% | | 300926 | 博俊科技 | 29.80 | 14.84 | -0.49 | -1.62% | 33610 | 10021.73 | 1.13% | | 920533 | 骏创科技 | 27.72 | 134.74 | -0.46 | -1.63% | 10845 | 3019.728 | 1.50% | | 920221 | 易实精密 | 16.30 | 34.07 | -0.28 | -1.69% | 10508 | 1720.198 | 1.70% | | 603305 | 旭升集团 | 13.30 | 39.10 | -0.23 | -1.70% | 184145 | 24520.76 | 1.59% | | 603949 | 雪龙集团 | 18.42 | 50.59 | -0.32 | -1.71% | 12919 | 2390.567 | 0.61% | | 920146 | 华阳变速 | 8.59 | -505.64 | -0.15 | -1.72% | 15226 | 1315.278 | 1.42% | | 300893 | 松原安全 | 22.91 | 32.57 | -0.41 | -1.76% | 23852 | 5490.918 | 0.95% | | 605228 | 神通科技 | 14.52 | 96.97 | -0.26 | -1.76% | 20040 | 2919.911 | 0.47% | | 601127 | 赛力斯 | 128.90 | 31.10 | -2.32 | -1.77% | 173565 | 224274.1 | 1.15% | | 301072 | 中捷精工 | 22.98 | -46.25 | -0.42 | -1.79% | 8137 | 1879.659 | 1.21% | | 301581 | 黄山谷捷 | 48.69 | 54.38 | -0.89 | -1.80% | 3735 | 1828.93 | 1.87% | | 600698 | 湖南天雁 | 9.29 | 2377.44 | -0.17 | -1.80% | 119270 | 11137.19 | 1.44% | | 301225 | 恒勃股份 | 98.97 | 73.75 | -1.82 | -1.81% | 19523 | 19193.04 | 6.53% | | 603809 | 豪能股份 | 12.44 | 33.28 | -0.23 | -1.82% | 184167 | 22990.81 | 2.00% | | 603037 | 凯众股份 | 13.34 | 40.99 | -0.25 | -1.84% | 162927 | 21745.31 | 6.11% | | 688612 | 威迈斯 | 31.71 | 25.11 | -0.60 | -1.86% | 19344.13 | 6192.988 | 0.77% | | 603013 | 亚普股份 | 22.05 | 20.80 | -0.42 | -1.87% | 25276 | 5597.668 | 0.49% | | 002725 | 跃岭股份 | 14.66 | 51.17 | -0.28 | -1.87% | 55168 | 8117.855 | 2.60% | | 002765 | 蓝黛科技 | 11.99 | 40.89 | -0.23 | -1.88% | 124376 | 14953.45 | 2.09% | | 300695 | 兆丰股份 | 89.37 | 26.05 | -1.79 | -1.96% | 4665 | 4178.432 | 0.46% | | 300643 | 万通智控 | 19.38 | 27.00 | -0.39 | -1.97% | 30758 | 5978.418 | 1.33% | | 002126 | 银轮股份 | 33.79 | 33.49 | -0.69 | -2.00% | 120897 | 40956.3 | 1.53% | | 002536 | 飞龙股份 | 21.65 | 35.58 | -0.46 | -2.08% | 91968 | 19997.2 | 1.69% | | 300652 | 雷迪克 | 52.04 | 42.12 | -1.11 | -2.09% | 15159 | 7929.866 | 1.27% | | 002664 | 信质集团 | 22.91 | 168.58 | -0.49 | -2.09% | 67094 | 15388.84 | 1.67% | | 605005 | 合兴股份 | 19.03 | 34.39 | -0.41 | -2.11% | 31519 | 6029.31 | 0.79% | | 300100 | 双林股份 | 38.08 | 40.88 | -0.84 | -2.16% | 103561 | 39639.55 | 1.88% | | 002708 | 光洋股份 | 12.17 | 91.92 | -0.27 | -2.17% | 111464 | 13622.85 | 2.17% | | 301229 | 纽泰格 | 20.02 | 94.01 | -0.45 | -2.20% | 19255 | 3877.406 | 1.49% | | 002715 | 登云股份 | 18.85 | -295.48 | -0.43 | -2.23% | 48201 | 9121.433 | 3.49% | | 300733 | 西菱动力 | 16.96 | 58.10 | -0.39 | -2.25% | 27857 | 4764.179 | 1.24% | | 601717 | 中创智领 | 23.48 | 9.28 | -0.54 | -2.25% | 148908 | 35248.89 | 0.97% | | 300863 | 卡倍亿 | 47.85 | 53.53 | -1.14 | -2.33% | 24611 | 11807.23 | 1.36% | | 920271 | 邦德股份 | 15.94 | 20.13 | -0.38 | -2.33% | 5228 | 840.1773 | 0.90% | | 920837 | 华原股份 | 14.15 | 28.05 | -0.34 | -2.35% | 10908 | 1556.962 | 0.80% | | 601689 | 拓普集团 | 64.28 | 40.87 | -1.62 | -2.46% | 263482 | 170326.4 | 1.52% | | 000981 | 山子高科 | 3.47 | 512.23 | -0.09 | -2.53% | 8440805 | 289113.9 | 8.87% | | 000980 | 众泰汽车 | 3.74 | -21.19 | -0.10 | -2.60% | 1862769 | 70076.21 | 3.70% | | 603179 | 新泉股份 | 67.75 | 37.83 | -1.86 | -2.67% | 103699 | 70726.53 | 2.03% | | 605128 | 上海沿浦 | 36.10 | 49.13 | -1.00 | -2.70% | 19653 | 7130.375 | 0.93% | | 300432 | 富临精工 | 15.74 | 65.45 | -0.45 | -2.78% | 400858 | 63376.8 | 2.37% | | 603009 | 北特科技 | 40.36 | 132.27 | -1.16 | -2.79% | 58036 | 23614.72 | 1.71% | | 920906 | 舜宇精工 | 26.58 | 32.65 | -0.83 | -3.03% | 11471 | 3082.171 | 3.46% | | 000700 | 模塑科技 | 10.10 | 20.06 | -0.33 | -3.16% | 373685 | 37882.27 | 4.07% | | 605088 | 冠盛股份 | 33.40 | 22.41 | -1.11 | -3.22% | 31778 | 10717.39 | 1.59% | | 002048 | 宁波华翔 | 27.08 | 67.82 | -0.91 | -3.25% | 173352 | 47193.21 | 2.44% | | 920663 | 明阳科技 | 16.72 | 30.32 | -0.57 | -3.30% | 8007 | 1353.149 | 1.27% | | 002488 | 金固股份 | 8.49 | 257.51 | -0.29 | -3.30% | 285227 | 24410.23 | 3.10% | | 002863 | 今飞凯达 | 5.96 | 45.24 | -0.21 | -3.40% | 1273353 | 78982.05 | 21.24% | | 300745 | 欣锐科技 | 27.40 | -40.62 | -1.00 | -3.52% | 68788 | 18970.04 | 4.87% | | 301529 | 福赛科技 | 71.50 | 39.83 | -2.78 | -3.74% | 36991 | 26557.35 | 8.18% | | 300680 | 隆盛科技 | 46.52 | 37.69 | -1.83 | -3.78% | 90997 | 42641.92 | 5.18% | | 300237 | ST美晨 | 2.79 | -14.29 | -0.11 | -3.79% | 625025 | 17627.37 | 4.33% | | 301192 | 泰祥股份 | 31.29 | 77.67 | -1.49 | -4.55% | 25780 | 8187.644 | 5.39% | | 300969 | 恒帅股份 | 92.18 | 57.59 | -4.52 | -4.67% | 23185 | 21486.44 | 7.64% | | 605133 | 嵘泰股份 | 37.15 | 56.72 | -2.48 | -6.26% | 164149 | 61995.01 | 5.83% |
|