|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三超新材(300554)非金属矿物制品业上涨家数:39下跌家数:78平均涨幅:-0.67%平均换手:2.40%总成交额:273.42亿元 更新时间：2026-01-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301526 | 国际复材 | 7.83 | 387.08 | +0.58 | +8.00% | 2074778 | 163642.3 | 14.77% | | 300196 | 长海股份 | 15.38 | 19.06 | +0.76 | +5.20% | 169873 | 26206.34 | 6.88% | | 002080 | 中材科技 | 38.00 | 36.16 | +1.61 | +4.42% | 502930 | 190449.4 | 3.00% | | 600176 | 中国巨石 | 18.32 | 21.08 | +0.76 | +4.33% | 537381 | 97621.26 | 1.34% | | 000401 | 金隅冀东 | 4.76 | -19.35 | +0.18 | +3.93% | 403310 | 19446.41 | 1.53% | | 603256 | 宏和科技 | 37.39 | 213.75 | +1.31 | +3.63% | 331459 | 127938.7 | 3.77% | | 002918 | 蒙娜丽莎 | 16.94 | 106.63 | +0.46 | +2.79% | 71590 | 12081.73 | 3.36% | | 603663 | 三祥新材 | 37.09 | 204.43 | +0.91 | +2.52% | 93194 | 34678.95 | 2.20% | | 300700 | 岱勒新材 | 13.18 | -20.51 | +0.29 | +2.25% | 152340 | 20386.24 | 5.63% | | 001359 | 平安电工 | 71.96 | 52.42 | +1.48 | +2.10% | 20752 | 15107.08 | 4.47% | | 920185 | 贝特瑞 | 33.58 | 36.87 | +0.68 | +2.07% | 116205 | 39231.45 | 1.05% | | 605006 | 山东玻纤 | 7.34 | 389.78 | +0.12 | +1.66% | 156577 | 11667.74 | 2.61% | | 300890 | 翔丰华 | 31.47 | 286.37 | +0.49 | +1.58% | 59755 | 18844.19 | 5.49% | | 300395 | 菲利华 | 95.38 | 120.53 | +1.48 | +1.58% | 279726 | 273596.4 | 5.47% | | 000935 | 四川双马 | 27.87 | 59.37 | +0.38 | +1.38% | 46802 | 13031.56 | 0.61% | | 600529 | 山东药玻 | 21.26 | 18.44 | +0.26 | +1.24% | 193536 | 41346.59 | 2.92% | | 600801 | 华新建材 | 23.94 | 15.17 | +0.28 | +1.18% | 39269 | 9363.764 | 0.29% | | 603688 | 石英股份 | 38.80 | 134.89 | +0.45 | +1.17% | 76858 | 29900.79 | 1.42% | | 600585 | 海螺水泥 | 22.58 | 13.59 | +0.22 | +0.98% | 160466 | 36189.83 | 0.40% | | 603612 | 索通发展 | 25.97 | 18.23 | +0.24 | +0.93% | 92525 | 24075.29 | 1.86% | | 600660 | 福耀玻璃 | 61.11 | 17.56 | +0.56 | +0.92% | 80688 | 49141.27 | 0.40% | | 688300 | 联瑞新材 | 61.05 | 51.45 | +0.48 | +0.79% | 21157.36 | 12907.26 | 0.88% | | 000695 | 滨海能源 | 13.18 | -36.89 | +0.10 | +0.76% | 109059 | 14419.1 | 4.92% | | 001212 | 中旗新材 | 48.73 | -2863.04 | +0.33 | +0.68% | 28627 | 13962.41 | 1.65% | | 002233 | 塔牌集团 | 8.94 | 14.32 | +0.05 | +0.56% | 61526 | 5511.073 | 0.52% | | 603838 | *ST四通 | 7.36 | -45.94 | +0.04 | +0.55% | 2630 | 192.56 | 0.08% | | 601636 | 旗滨集团 | 6.11 | 30.20 | +0.03 | +0.49% | 216645 | 13286.94 | 0.73% | | 920807 | 奔朗新材 | 16.14 | 103.70 | +0.06 | +0.37% | 34370 | 5570.378 | 2.82% | | 688733 | 壹石通 | 31.37 | -377.96 | +0.07 | +0.22% | 39991.72 | 12566.8 | 2.00% | | 920719 | 宁新新材 | 14.00 | -4.12 | +0.03 | +0.21% | 34350 | 4879.157 | 4.69% | | 002671 | 龙泉股份 | 5.46 | 28.44 | +0.01 | +0.18% | 96729 | 5264.826 | 1.76% | | 300606 | 金太阳 | 25.19 | -220.28 | +0.04 | +0.16% | 62772 | 15898.07 | 5.33% | | 003012 | 东鹏控股 | 6.71 | 21.05 | +0.01 | +0.15% | 39538 | 2660.65 | 0.35% | | 300748 | 金力永磁 | 36.70 | 82.81 | +0.04 | +0.11% | 279721 | 103600 | 2.48% | | 000795 | 英洛华 | 10.24 | 48.15 | +0.01 | +0.10% | 95862 | 9855.759 | 0.85% | | 301557 | 常友科技 | 125.45 | 61.06 | +0.12 | +0.10% | 5207 | 6533.761 | 4.70% | | 300715 | 凯伦股份 | 11.31 | -8.91 | +0.01 | +0.09% | 21603 | 2457.08 | 0.68% | | 600668 | 尖峰集团 | 11.35 | 6.82 | +0.01 | +0.09% | 23993 | 2733.141 | 0.58% | | 300374 | 中铁装配 | 16.28 | -81.80 | +0.01 | +0.06% | 29761 | 4864.31 | 1.54% | | 603826 | 坤彩科技 | 17.64 | 322.59 | -0.01 | -0.06% | 16301 | 2882.6 | 0.25% | | 300224 | 正海磁材 | 16.44 | 116.74 | -0.01 | -0.06% | 178635 | 29586.34 | 1.93% | | 001322 | 箭牌家居 | 8.40 | 120.68 | -0.01 | -0.12% | 27214 | 2298.87 | 0.35% | | 000012 | 南玻A | 4.47 | -37.17 | -0.01 | -0.22% | 97455 | 4372.56 | 0.50% | | 000672 | 上峰水泥 | 12.51 | 16.15 | -0.03 | -0.24% | 82545 | 10341.96 | 0.85% | | 688398 | 赛特新材 | 18.08 | 80.98 | -0.05 | -0.28% | 6906.07 | 1250.369 | 0.41% | | 000786 | 北新建材 | 25.48 | 14.04 | -0.08 | -0.31% | 43509 | 11109.85 | 0.26% | | 002785 | 万里石 | 37.31 | -154.11 | -0.12 | -0.32% | 60150 | 22862.49 | 3.11% | | 300234 | 开尔新材 | 5.87 | 612.23 | -0.02 | -0.34% | 89856 | 5335.59 | 2.61% | | 600366 | 宁波韵升 | 14.16 | 51.56 | -0.05 | -0.35% | 195652 | 27926.91 | 1.78% | | 688077 | 大地熊 | 32.93 | 80.87 | -0.12 | -0.36% | 17927.19 | 5952.233 | 1.57% | | 605122 | 四方新材 | 12.75 | -10.43 | -0.07 | -0.55% | 17445 | 2231.55 | 1.01% | | 601865 | 福莱特 | 16.01 | 107.63 | -0.09 | -0.56% | 79770 | 12838.57 | 0.42% | | 000789 | 万年青 | 5.31 | 309.62 | -0.03 | -0.56% | 19500 | 1039.2 | 0.24% | | 603385 | 惠达卫浴 | 6.84 | 42.88 | -0.04 | -0.58% | 19482 | 1334.6 | 0.51% | | 001301 | 尚太科技 | 85.53 | 22.96 | -0.54 | -0.63% | 38112 | 32834.7 | 2.05% | | 002271 | 东方雨虹 | 14.18 | -94.24 | -0.09 | -0.63% | 133810 | 19084.71 | 0.70% | | 603268 | *ST松发 | 87.61 | 75.90 | -0.59 | -0.67% | 19507 | 17067.5 | 1.57% | | 600516 | 方大炭素 | 5.92 | 559.49 | -0.04 | -0.67% | 355302 | 21169.08 | 0.88% | | 600425 | 青松建化 | 4.29 | 26.36 | -0.03 | -0.69% | 112585 | 4858.954 | 0.82% | | 002457 | 青龙管业 | 11.32 | 18.44 | -0.08 | -0.70% | 38647 | 4388.483 | 1.15% | | 002623 | 亚玛顿 | 18.39 | -22.92 | -0.13 | -0.70% | 13718 | 2545.65 | 0.69% | | 600876 | 凯盛新能 | 9.85 | -6.63 | -0.07 | -0.71% | 22995 | 2279.6 | 0.58% | | 603578 | 三星新材 | 12.48 | -17.13 | -0.09 | -0.72% | 15622 | 1955.02 | 0.87% | | 920175 | 东方碳素 | 12.05 | -16.19 | -0.09 | -0.74% | 11186 | 1363.421 | 1.41% | | 301188 | 力诺药包 | 18.51 | 95.21 | -0.14 | -0.75% | 47566 | 8918.67 | 1.99% | | 002798 | 帝欧水华 | 6.41 | -5.78 | -0.05 | -0.77% | 47643 | 3059.335 | 1.08% | | 600449 | 宁夏建材 | 12.76 | 20.89 | -0.10 | -0.78% | 29078 | 3707.164 | 0.61% | | 600802 | 福建水泥 | 6.30 | -404.76 | -0.05 | -0.79% | 93265 | 5908.67 | 2.04% | | 300861 | 美畅股份 | 15.44 | 496.88 | -0.14 | -0.90% | 43339 | 6722.034 | 1.03% | | 920438 | 戈碧迦 | 40.17 | 174.46 | -0.40 | -0.99% | 18843 | 7656.729 | 1.35% | | 603725 | 天安新材 | 9.59 | 24.72 | -0.10 | -1.03% | 18108 | 1742.42 | 0.63% | | 002066 | 瑞泰科技 | 19.49 | 252.59 | -0.21 | -1.07% | 21205 | 4138.547 | 0.92% | | 300554 | 三超新材 | 23.91 | -24.03 | -0.26 | -1.08% | 16435 | 3953.93 | 2.08% | | 301071 | 力量钻石 | 37.51 | 139.04 | -0.41 | -1.08% | 35841 | 13562.71 | 1.84% | | 002205 | 国统股份 | 13.61 | -10.53 | -0.15 | -1.09% | 19647 | 2691.064 | 1.06% | | 920179 | 凯德石英 | 43.33 | 126.60 | -0.48 | -1.10% | 25399 | 11159.99 | 4.25% | | 000877 | 天山股份 | 5.41 | 19.54 | -0.06 | -1.10% | 136122 | 7414.083 | 0.19% | | 002302 | 西部建设 | 6.15 | -16.52 | -0.07 | -1.13% | 67156 | 4152.524 | 0.53% | | 600586 | 金晶科技 | 6.13 | -17.17 | -0.07 | -1.13% | 369350 | 23029.49 | 2.61% | | 002742 | *ST三圣 | 4.28 | -3.72 | -0.05 | -1.15% | 24326 | 1043.34 | 0.46% | | 300160 | 秀强股份 | 5.68 | 21.04 | -0.07 | -1.22% | 65468 | 3744.779 | 0.86% | | 001296 | 长江材料 | 27.56 | 28.98 | -0.34 | -1.22% | 25275 | 6965.167 | 3.29% | | 300690 | 双一科技 | 32.81 | 32.62 | -0.42 | -1.26% | 35813 | 11878.91 | 3.23% | | 001269 | 欧晶科技 | 23.55 | -11.34 | -0.31 | -1.30% | 12911 | 3069.446 | 0.67% | | 003037 | 三和管桩 | 7.94 | 56.03 | -0.11 | -1.37% | 64982 | 5191.873 | 1.08% | | 688598 | 金博股份 | 30.40 | -6.68 | -0.43 | -1.39% | 25638.82 | 7849.935 | 1.26% | | 920675 | 秉扬科技 | 10.49 | 38.23 | -0.15 | -1.41% | 19454 | 2050.268 | 2.46% | | 002571 | 德力股份 | 12.24 | -20.84 | -0.18 | -1.45% | 114871 | 13932.43 | 3.85% | | 300737 | 科顺股份 | 5.37 | -96.07 | -0.08 | -1.47% | 88473 | 4794.324 | 1.00% | | 920792 | 东和新材 | 12.64 | 37.01 | -0.19 | -1.48% | 13906 | 1769.996 | 1.39% | | 002225 | 濮耐股份 | 5.93 | 64.23 | -0.09 | -1.50% | 158849 | 9459.899 | 1.63% | | 600293 | 三峡新材 | 3.16 | -59.75 | -0.05 | -1.56% | 187187 | 5981.52 | 1.61% | | 920725 | 惠丰钻石 | 34.01 | -200.04 | -0.55 | -1.59% | 14679 | 5021.706 | 3.49% | | 600881 | 亚泰集团 | 1.85 | -2.32 | -0.03 | -1.60% | 333422 | 6217.225 | 1.03% | | 600326 | 西藏天路 | 10.89 | -944.30 | -0.19 | -1.71% | 248401 | 27243.6 | 1.82% | | 920149 | 旭杰科技 | 12.52 | -24.47 | -0.22 | -1.73% | 5697 | 717.1252 | 0.90% | | 603616 | 韩建河山 | 5.40 | -11.72 | -0.10 | -1.82% | 64481 | 3516.62 | 1.68% | | 603021 | ST华鹏 | 4.77 | -10.46 | -0.09 | -1.85% | 41360 | 1988.94 | 1.29% | | 600819 | 耀皮玻璃 | 8.18 | 55.58 | -0.17 | -2.04% | 79344 | 6598.036 | 1.06% | | 600207 | 安彩高科 | 4.73 | -8.29 | -0.10 | -2.07% | 119769 | 5722.433 | 1.14% | | 301010 | 晶雪节能 | 21.93 | 109.51 | -0.49 | -2.19% | 28542 | 6353.451 | 2.64% | | 001386 | 马可波罗 | 23.28 | 22.22 | -0.53 | -2.23% | 64619 | 15166.96 | 6.60% | | 600172 | 黄河旋风 | 6.05 | -8.07 | -0.14 | -2.26% | 320661 | 19584.65 | 2.51% | | 002596 | 海南瑞泽 | 4.64 | -22.59 | -0.13 | -2.73% | 443156 | 20837.38 | 3.87% | | 920580 | 科创新材 | 15.70 | 103.36 | -0.45 | -2.79% | 16216 | 2574.24 | 3.44% | | 603119 | 浙江荣泰 | 111.19 | 151.50 | -3.28 | -2.87% | 47590 | 53548.04 | 2.33% | | 002392 | 北京利尔 | 8.36 | 27.91 | -0.26 | -3.02% | 148604 | 12584.64 | 1.30% | | 600678 | 四川金顶 | 12.63 | 231.57 | -0.41 | -3.14% | 307542 | 38859.96 | 8.81% | | 300179 | 四方达 | 15.51 | 90.55 | -0.54 | -3.36% | 168798 | 26366.54 | 4.51% | | 002201 | 九鼎新材 | 12.09 | 100.87 | -0.43 | -3.43% | 1349419 | 174540.1 | 22.41% | | 002162 | 悦心健康 | 5.14 | -42.60 | -0.25 | -4.64% | 330573 | 17125.64 | 3.60% | | 688119 | 中钢洛耐 | 7.99 | -295.24 | -0.43 | -5.11% | 446134.4 | 35726.11 | 3.97% | | 002088 | 鲁阳节能 | 11.78 | 25.00 | -0.68 | -5.46% | 84948 | 10114.85 | 1.68% | | 001216 | 华瓷股份 | 18.62 | 20.79 | -1.27 | -6.39% | 118475 | 22500.28 | 4.82% | | 601992 | 金隅集团 | 2.12 | -14.66 | -0.22 | -9.40% | 7810354 | 171912.2 | 9.37% | | 600783 | 鲁信创投 | 31.95 | 137.80 | -3.55 | -10.00% | 142198 | 45536.82 | 1.91% | | 603601 | 再升科技 | 10.67 | 143.09 | -1.19 | -10.03% | 726598 | 78246.09 | 6.68% |
|