中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
招商蛇口(001979)房地产业上涨家数:33下跌家数:44平均涨幅:-0.07%平均换手:1.46%总成交额:158.57亿元
更新时间：2025-10-15 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600162香江控股2.29-69026.77+0.21+10.10%114138925561.083.49%
600748上实发展5.25-11.14+0.48+10.06%39645820734.292.15%
002305*ST南置2.24-1.24+0.11+5.16%65727114457.323.79%
600376首开股份6.10-1.96+0.12+2.01%126471676982.844.90%
000718苏宁环球2.66159.90+0.05+1.92%786756.921047.453.45%
600692亚通股份7.86-162.06+0.14+1.81%482903783.251.89%
600185珠免集团6.20-9.47+0.10+1.64%24812015343.181.32%
600684珠江股份5.72118.24+0.09+1.60%1428058124.681.67%
002016世荣兆业6.11195.94+0.07+1.16%774834738.140.96%
000909ST数源5.42-12.81+0.06+1.12%13036701.40.30%
000863三湘印象3.63322.64+0.04+1.11%1218414430.971.05%
000720新能泰山3.35-45.64+0.03+0.90%566911898.440.45%
600208衢州发展4.55-149.40+0.03+0.66%111286750595.551.31%
600620天宸股份6.2087.80+0.04+0.65%451582795.810.66%
600503华丽家族3.29-110.02+0.02+0.61%32118710682.032.00%
600665天地源3.39-2.63+0.02+0.59%851202888.680.99%
000558天府文旅5.23-273.53+0.03+0.58%25053513022.291.94%
000608*ST阳光1.92-9.72+0.01+0.52%45887879.090.62%
600716凤凰股份3.84-23.15+0.02+0.52%498401915.170.53%
600743华远控股2.11-4.77+0.01+0.48%1180882507.420.50%
000965天保基建4.2936.74+0.02+0.47%2077438933.981.87%
600322津投城开2.60-5.45+0.01+0.39%2942707684.362.66%
600533栖霞建设2.74-3.95+0.01+0.37%1132483117.671.08%
002314南山控股2.85-4.94+0.01+0.35%1561924458.971.17%
600007中国国贸20.3516.98+0.07+0.35%125412550.330.12%
002377国创高新2.94-60.00+0.01+0.34%684742017.960.78%
000736*ST中地4.89-0.68+0.01+0.20%473612316.030.66%
000514渝开发5.4540.91+0.01+0.18%989735417.581.17%
600658电子城5.49-3.65+0.01+0.18%1232916794.531.10%
001914招商积余11.5313.90+0.02+0.17%337623906.260.32%
600215派斯林7.86-91.75+0.01+0.13%1113948797.722.44%
002968新大正12.4227.24+0.01+0.08%745689296.913.50%
300917特发服务43.0559.06+0.01+0.02%224029650.281.33%
000031大悦城3.20-5.480.000.00%1334204320.520.31%
000036华联控股4.16615.120.000.00%817603397.780.58%
000517荣安地产2.06-3.040.000.00%2038614235.560.82%
000656*ST金科1.38-0.410.000.00%4263955879.960.56%
000797中国武夷2.73-15.960.000.00%1142633140.670.73%
000897津滨发展2.2920.710.000.00%1962044519.291.21%
600064南京高科8.416.980.000.00%15179912836.160.88%
600606绿地控股1.82-1.330.000.00%51702794300.37%
600622光大嘉宝2.81-2.930.000.00%1845315222.781.23%
600638新黄浦6.0825.330.000.00%1430868773.6492.12%
600639浦东金桥11.0614.610.000.00%462785139.870.54%
600675中华企业2.9431.970.000.00%2416877162.380.40%
600773西藏城投11.01206.420.000.00%511025628.370.54%
600807济高发展3.08-3.310.000.00%560411733.380.71%
600854春兰股份5.2520.650.000.00%423642221.010.82%
600340华夏幸福2.13-1.230.000.00%4316619185.781.11%
002146荣盛发展1.62-0.640.000.00%918335.114969.682.35%
002285世联行2.34-20.710.000.00%1992574683.61.01%
601512中新集团9.7021.800.000.00%356943464.880.24%
600663陆家嘴8.6830.37-0.01-0.12%461494014.520.16%
000042中洲控股7.98-3.74-0.01-0.13%257432059.050.39%
601155新城控股14.97102.59-0.02-0.13%6950610449.810.31%
000886海南高速6.81-2233.47-0.01-0.15%15004210227.391.53%
600649城投控股4.7323.80-0.01-0.21%1415726761.2090.57%
603506南都物业13.4319.20-0.03-0.22%142591921.660.76%
600603ST广物8.5620.21-0.02-0.23%424373629.070.36%
600515海南机场4.13159.07-0.01-0.24%42903217732.970.47%
600605汇通能源31.17191.19-0.09-0.29%85092652.380.41%
000631顺发恒能3.1783.27-0.01-0.31%801782561.130.33%
000402金融街3.04-0.90-0.01-0.33%2283197016.440.76%
000668*ST荣控9.10-3.56-0.03-0.33%8522779.630.58%
000560我爱我家2.9885.13-0.01-0.33%41065312319.821.82%
000926福星股份2.54-1.23-0.01-0.39%1559763991.40.99%
600657信达地产3.91-2.43-0.02-0.51%1124114421.630.39%
601588北辰实业1.95-1.79-0.01-0.51%2697725333.511.01%
600708光明地产3.64-5.99-0.02-0.55%1375085028.110.62%
000048京基智农16.7512.61-0.10-0.59%10428017594.211.98%
000014沙河股份20.24-86.52-0.13-0.64%11809223446.774.88%
600736苏州高新5.9341.72-0.04-0.67%1286067656.941.12%
000838财信发展2.82-11.31-0.02-0.70%57990016539.295.50%
600683京投发展4.11-2.59-0.03-0.72%568582355.20.77%
600266城建发展5.40-56.76-0.04-0.74%20399411093.310.95%
600325华发股份5.23-101.83-0.04-0.76%25183313212.580.92%
600239云南城投2.58-32.30-0.02-0.77%1683494379.21.05%
600791京能置业4.81-8.73-0.04-0.82%338571641.330.75%
001979招商蛇口10.1822.67-0.09-0.88%37906138926.470.45%
000029深深房A28.69-365.98-0.26-0.90%306048789.890.34%
600048保利发展7.80319.69-0.08-1.02%83418865455.230.70%
000615*ST美谷3.59-7.39-0.04-1.10%1306694666.691.72%
000620盈新发展1.70-13.44-0.02-1.16%65183711262.721.40%
000002万科A6.45-1.49-0.08-1.23%123025279839.521.27%
600895张江高科46.3666.15-0.58-1.24%467857217640.63.02%
600641万业企业21.8892.91-0.35-1.57%28584962881.743.07%
600510黑牡丹7.7665.57-0.13-1.65%571034463.80.55%
600094大名城5.17-4.91-0.09-1.71%33784717593.121.59%
600383金地集团4.21-2.94-0.08-1.86%59153325122.411.31%
600848上海临港12.1827.38-0.28-2.25%35261044163.621.47%
002208合肥城建10.86-148.08-0.28-2.51%905706105590.911.28%
600246万通发展12.21-56.86-0.38-3.02%57833971169.973.06%
600604市北高新6.10469.13-0.19-3.02%27650617075.91.96%
002244滨江集团11.5511.12-0.39-3.27%17876721013.820.67%
000011深物业A9.44-5.07-0.35-3.58%936738924.41.78%
000006深振业A12.41-12.95-1.38-10.01%861647.1108341.96.38%

转至招商蛇口（001979）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。