|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招商蛇口(001979)房地产业上涨家数:75下跌家数:15平均涨幅:+1.23%平均换手:1.91%总成交额:146.80亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600748 | 上实发展 | 5.37 | -16.03 | +0.49 | +10.04% | 367113 | 18798.9 | 1.99% | | 000720 | 新能泰山 | 5.51 | -74.28 | +0.50 | +9.98% | 1337279 | 73306.02 | 10.64% | | 600773 | 西藏城投 | 19.70 | 381.69 | +1.46 | +8.00% | 647225 | 124027.5 | 6.80% | | 600791 | 京能置业 | 9.78 | -16.11 | +0.63 | +6.89% | 328406 | 31526.84 | 7.26% | | 600322 | 津投城开 | 2.56 | -3.61 | +0.14 | +5.79% | 636202 | 15942.59 | 5.75% | | 000036 | 华联控股 | 5.21 | 188.80 | +0.25 | +5.04% | 1189577 | 62549.38 | 8.49% | | 000615 | *ST美谷 | 3.34 | -15.27 | +0.16 | +5.03% | 141336 | 4670.96 | 1.53% | | 002305 | *ST南置 | 2.16 | -1.13 | +0.10 | +4.85% | 304946 | 6508.01 | 1.76% | | 000656 | *ST金科 | 1.36 | -0.39 | +0.05 | +3.82% | 1193875 | 16026.85 | 1.57% | | 600094 | 大名城 | 4.10 | -4.12 | +0.13 | +3.27% | 319908 | 12996.34 | 1.50% | | 000736 | *ST中地 | 4.99 | -0.70 | +0.14 | +2.89% | 73976 | 3656.94 | 0.99% | | 000048 | 京基智农 | 20.55 | 26.59 | +0.55 | +2.75% | 157131 | 31361.18 | 2.99% | | 600807 | 济高发展 | 3.17 | -3.33 | +0.08 | +2.59% | 163714 | 5121.87 | 2.08% | | 000042 | 中洲控股 | 9.36 | -4.31 | +0.22 | +2.41% | 77187 | 7150.88 | 1.16% | | 000838 | 财信发展 | 2.21 | -8.92 | +0.05 | +2.31% | 216044 | 4725.35 | 2.05% | | 600515 | 海南机场 | 3.69 | 136.00 | +0.08 | +2.22% | 850127.1 | 31123.79 | 0.93% | | 600665 | 天地源 | 3.41 | -2.20 | +0.07 | +2.10% | 92993 | 3126.14 | 1.08% | | 600215 | 派斯林 | 6.83 | -29.44 | +0.14 | +2.09% | 47242 | 3190.59 | 1.03% | | 000631 | 顺发恒能 | 3.93 | 111.69 | +0.08 | +2.08% | 374668 | 14724.75 | 1.63% | | 600185 | 珠免集团 | 5.95 | -7.53 | +0.12 | +2.06% | 247913 | 14677.1 | 1.32% | | 600533 | 栖霞建设 | 2.53 | -3.52 | +0.05 | +2.02% | 153217 | 3836.15 | 1.46% | | 600208 | 衢州发展 | 3.17 | -63.30 | +0.06 | +1.93% | 558624 | 17601.19 | 0.66% | | 600638 | 新黄浦 | 6.03 | 24.96 | +0.11 | +1.86% | 70069 | 4183.107 | 1.04% | | 000909 | ST数源 | 6.06 | -14.60 | +0.11 | +1.85% | 61615 | 3689.93 | 1.41% | | 600708 | 光明地产 | 3.36 | -5.92 | +0.06 | +1.82% | 282906 | 9477.144 | 1.27% | | 002377 | 国创高新 | 3.43 | -81.26 | +0.06 | +1.78% | 200265 | 6846.72 | 2.30% | | 600658 | 电子城 | 4.72 | -3.60 | +0.08 | +1.72% | 68744 | 3219.4 | 0.61% | | 002968 | 新大正 | 11.52 | 23.57 | +0.19 | +1.68% | 28716 | 3282.34 | 1.35% | | 002314 | 南山控股 | 2.53 | -6.26 | +0.04 | +1.61% | 232804 | 5817.62 | 1.74% | | 600716 | 凤凰股份 | 4.60 | -30.50 | +0.07 | +1.55% | 116114 | 5292.331 | 1.24% | | 000014 | 沙河股份 | 15.34 | -24.69 | +0.23 | +1.52% | 211599 | 32281.04 | 8.74% | | 600692 | 亚通股份 | 8.15 | -199.27 | +0.12 | +1.49% | 73900 | 6002.88 | 2.90% | | 000926 | 福星股份 | 2.11 | -0.96 | +0.03 | +1.44% | 197908 | 4133.87 | 1.26% | | 002146 | 荣盛发展 | 1.46 | -0.63 | +0.02 | +1.39% | 759923.1 | 10992.68 | 1.94% | | 600854 | 春兰股份 | 5.15 | 22.41 | +0.07 | +1.38% | 76153 | 3888.56 | 1.47% | | 000620 | 盈新发展 | 2.95 | -15.71 | +0.04 | +1.37% | 1326895 | 38605.24 | 2.84% | | 000558 | 天府文旅 | 4.60 | -173.75 | +0.06 | +1.32% | 199193 | 9099.449 | 1.55% | | 600895 | 张江高科 | 34.91 | 54.87 | +0.44 | +1.28% | 136822 | 47497.97 | 0.88% | | 600503 | 华丽家族 | 2.47 | -63.66 | +0.03 | +1.23% | 166484 | 4073.04 | 1.04% | | 603506 | 南都物业 | 12.30 | 19.90 | +0.14 | +1.15% | 22099 | 2704.18 | 1.18% | | 600649 | 城投控股 | 4.55 | 39.23 | +0.05 | +1.11% | 444293 | 20357.57 | 1.77% | | 000797 | 中国武夷 | 2.88 | -26.72 | +0.03 | +1.05% | 213338 | 6088.86 | 1.36% | | 000031 | 大悦城 | 2.94 | -4.31 | +0.03 | +1.03% | 150498 | 4404.22 | 0.35% | | 000517 | 荣安地产 | 1.99 | -3.00 | +0.02 | +1.02% | 201757 | 3992.99 | 0.81% | | 002208 | 合肥城建 | 12.59 | -54.98 | +0.12 | +0.96% | 255904 | 31796.02 | 3.19% | | 000718 | 苏宁环球 | 2.14 | -73.27 | +0.02 | +0.94% | 242862 | 5142.9 | 1.06% | | 600848 | 上海临港 | 10.00 | 16.09 | +0.09 | +0.91% | 60409 | 6006.5 | 0.25% | | 000029 | 深深房Ａ | 19.21 | 194.43 | +0.17 | +0.89% | 25978 | 4961.26 | 0.29% | | 002016 | 世荣兆业 | 5.79 | 34.06 | +0.05 | +0.87% | 97610 | 5600.21 | 1.21% | | 000886 | 海南高速 | 5.80 | 526.82 | +0.05 | +0.87% | 92955 | 5374.55 | 0.95% | | 600622 | 光大嘉宝 | 2.57 | -2.52 | +0.02 | +0.78% | 144229 | 3685.8 | 0.96% | | 000402 | 金融街 | 2.58 | -0.79 | +0.02 | +0.78% | 127516 | 3266.04 | 0.43% | | 300917 | 特发服务 | 32.45 | 41.98 | +0.24 | +0.75% | 24865 | 8012.729 | 1.47% | | 600340 | 华夏幸福 | 1.44 | -0.45 | +0.01 | +0.70% | 535390 | 7641.91 | 1.38% | | 600657 | 信达地产 | 3.01 | -1.43 | +0.02 | +0.67% | 125425 | 3752.93 | 0.44% | | 600606 | 绿地控股 | 1.52 | -0.95 | +0.01 | +0.66% | 531674 | 8077.25 | 0.38% | | 600266 | 城建发展 | 5.08 | -14.96 | +0.03 | +0.59% | 221794 | 11211.53 | 1.03% | | 600162 | 香江控股 | 1.83 | -101.96 | +0.01 | +0.55% | 371221 | 6749.94 | 1.14% | | 600743 | 华远控股 | 1.94 | -6.36 | +0.01 | +0.52% | 147915 | 2841.115 | 0.63% | | 000002 | 万科Ａ | 4.06 | -0.81 | +0.02 | +0.50% | 657231 | 26543.22 | 0.68% | | 000897 | 津滨发展 | 2.12 | 22.08 | +0.01 | +0.47% | 304245 | 6425.96 | 1.88% | | 601512 | 中新集团 | 8.67 | 16.35 | +0.04 | +0.46% | 30686 | 2652.66 | 0.20% | | 600605 | 汇通能源 | 28.41 | 243.00 | +0.13 | +0.46% | 21671 | 6118.26 | 1.05% | | 000514 | 渝开发 | 4.81 | 43.64 | +0.02 | +0.42% | 81010 | 3872.04 | 0.96% | | 001914 | 招商积余 | 9.91 | 15.95 | +0.04 | +0.41% | 51744 | 5107.83 | 0.49% | | 000863 | 三湘印象 | 5.20 | -158.97 | +0.02 | +0.39% | 165525 | 8606.81 | 1.42% | | 600675 | 中华企业 | 2.66 | 135.56 | +0.01 | +0.38% | 299066 | 7907.63 | 0.49% | | 600383 | 金地集团 | 2.77 | -1.74 | +0.01 | +0.36% | 469480 | 12953.49 | 1.04% | | 000560 | 我爱我家 | 2.92 | 64.13 | +0.01 | +0.34% | 723284 | 21051.9 | 3.21% | | 600736 | 苏州高新 | 6.09 | 40.73 | +0.02 | +0.33% | 96446 | 5852.6 | 0.84% | | 600620 | 天宸股份 | 6.24 | 68.97 | +0.02 | +0.32% | 45328 | 2815.41 | 0.66% | | 600325 | 华发股份 | 3.63 | -35.45 | +0.01 | +0.28% | 240802 | 8719.01 | 0.87% | | 600510 | 黑牡丹 | 8.42 | 82.66 | +0.02 | +0.24% | 73023 | 6089.12 | 0.71% | | 600048 | 保利发展 | 5.89 | 68.74 | +0.01 | +0.17% | 672671.1 | 39476.76 | 0.56% | | 600064 | 南京高科 | 8.29 | 6.17 | +0.01 | +0.12% | 113589 | 9395.82 | 0.66% | | 000668 | *ST荣控 | 14.00 | -5.70 | 0.00 | 0.00% | 28201 | 4013.55 | 1.92% | | 600007 | 中国国贸 | 20.14 | 17.13 | 0.00 | 0.00% | 14880 | 3006.08 | 0.15% | | 600239 | 云南城投 | 2.19 | -34.26 | 0.00 | 0.00% | 192917 | 4223.43 | 1.20% | | 600603 | 广汇物流 | 7.33 | 21.58 | 0.00 | 0.00% | 157480 | 11504.09 | 1.32% | | 600604 | 市北高新 | 5.50 | -174.93 | 0.00 | 0.00% | 237008 | 12913.52 | 1.68% | | 601588 | 北辰实业 | 1.77 | -1.46 | 0.00 | 0.00% | 353967 | 6238.25 | 1.33% | | 600246 | 万通发展 | 9.92 | -53.42 | -0.01 | -0.10% | 269653 | 26701.08 | 1.43% | | 600663 | 陆家嘴 | 7.63 | 31.40 | -0.01 | -0.13% | 46816 | 3571.55 | 0.16% | | 000011 | 深物业A | 8.60 | -4.72 | -0.04 | -0.46% | 37601 | 3230.24 | 0.71% | | 001979 | 招商蛇口 | 8.64 | 76.09 | -0.05 | -0.58% | 439402 | 37953.65 | 0.52% | | 000006 | 深振业Ａ | 8.99 | -11.54 | -0.06 | -0.66% | 226627 | 20267.32 | 1.68% | | 600684 | 珠江股份 | 4.91 | 155.47 | -0.04 | -0.81% | 233624 | 11494.16 | 2.74% | | 600639 | 浦东金桥 | 10.95 | 11.45 | -0.09 | -0.82% | 80113 | 8734.511 | 0.94% | | 601155 | 新城控股 | 14.12 | 117.21 | -0.13 | -0.91% | 123628 | 17586.99 | 0.55% | | 000608 | *ST阳光 | 4.28 | -14.71 | -0.04 | -0.93% | 289382 | 12251.79 | 3.88% | | 002244 | 滨江集团 | 9.80 | 9.22 | -0.11 | -1.11% | 194074 | 19053.7 | 0.72% | | 600641 | 先导基电 | 18.71 | 110.28 | -0.24 | -1.27% | 360745 | 67977.68 | 3.88% | | 600683 | 京投发展 | 10.33 | -13.12 | -0.16 | -1.53% | 368053 | 37747.33 | 4.97% | | 600376 | 首开股份 | 5.19 | -1.92 | -0.10 | -1.89% | 1079527 | 55681.77 | 4.18% | | 002285 | 世联行 | 3.00 | -27.38 | -0.07 | -2.28% | 888956 | 26203.06 | 4.50% | | 000965 | 天保基建 | 3.88 | 224.17 | -0.30 | -7.18% | 1216437 | 47342.18 | 10.96% |
|