|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招商蛇口(001979)房地产业上涨家数:18下跌家数:77平均涨幅:-1.11%平均换手:2.71%总成交额:301.26亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600510 | 黑牡丹 | 10.02 | 122.41 | +0.91 | +9.99% | 236454 | 23071.93 | 2.29% | | 600246 | 万通发展 | 13.31 | -35.34 | +0.79 | +6.31% | 2166605 | 293294.6 | 11.46% | | 000863 | 三湘印象 | 5.62 | -42.96 | +0.32 | +6.04% | 477893 | 26350.19 | 4.11% | | 000620 | 盈新发展 | 3.26 | -16.08 | +0.17 | +5.50% | 4439238 | 142281.7 | 9.50% | | 000608 | *ST阳光 | 4.17 | -13.87 | +0.20 | +5.04% | 313891 | 12946.1 | 4.21% | | 000668 | *ST荣控 | 19.17 | 100.30 | +0.91 | +4.98% | 20468 | 3836.095 | 1.39% | | 002208 | 合肥城建 | 20.76 | -30.06 | +0.96 | +4.85% | 1605125 | 324447.4 | 19.99% | | 000029 | 深深房Ａ | 28.91 | 1238.87 | +0.90 | +3.21% | 146701 | 42756.33 | 1.65% | | 600743 | 华远控股 | 2.69 | -62.15 | +0.08 | +3.07% | 1291742 | 34984.81 | 5.51% | | 000615 | *ST美谷 | 3.55 | -10.26 | +0.10 | +2.90% | 230642 | 8225.349 | 2.49% | | 600376 | 首开股份 | 4.58 | -1.88 | +0.12 | +2.69% | 841900.9 | 38661.7 | 3.26% | | 600791 | 京能置业 | 16.05 | -6.40 | +0.31 | +1.97% | 268477 | 43302.03 | 5.94% | | 600215 | 派斯林 | 6.90 | -8.83 | +0.10 | +1.47% | 126698 | 8762.864 | 2.77% | | 600094 | 大名城 | 4.61 | 74.29 | +0.03 | +0.66% | 242408 | 11281.1 | 1.14% | | 000736 | *ST中地 | 5.49 | -3.38 | +0.02 | +0.37% | 57930 | 3170.066 | 0.78% | | 000042 | 中洲控股 | 10.11 | -6.07 | +0.02 | +0.20% | 65521 | 6580.799 | 0.99% | | 002016 | 世荣兆业 | 5.07 | 27.01 | +0.01 | +0.20% | 118143 | 5957.686 | 1.46% | | 600007 | 中国国贸 | 21.05 | 17.72 | +0.03 | +0.14% | 24517 | 5148.68 | 0.24% | | 000558 | 天府文旅 | 3.90 | -113.11 | 0.00 | 0.00% | 243574 | 9557.816 | 1.89% | | 600603 | 广汇物流 | 5.61 | 37.56 | -0.01 | -0.18% | 122688 | 6942.788 | 1.04% | | 603506 | 南都物业 | 13.06 | 20.88 | -0.05 | -0.38% | 22258 | 2926.428 | 1.19% | | 002305 | *ST南置 | 2.38 | -3.11 | -0.01 | -0.42% | 303728 | 7195.469 | 1.75% | | 600684 | 珠江股份 | 4.13 | 73.66 | -0.02 | -0.48% | 160215 | 6635.885 | 1.88% | | 600162 | 香江控股 | 1.83 | -68.26 | -0.01 | -0.54% | 344009 | 6286.549 | 1.05% | | 000631 | 顺发恒能 | 3.28 | 162.89 | -0.02 | -0.61% | 439495 | 14443.68 | 1.91% | | 000656 | *ST金科 | 1.41 | 0.49 | -0.01 | -0.70% | 937167.1 | 13230.39 | 1.23% | | 002244 | 滨江集团 | 10.75 | 17.14 | -0.08 | -0.74% | 342817 | 37069.55 | 1.24% | | 002146 | 荣盛发展 | 1.28 | -0.61 | -0.01 | -0.78% | 727388.9 | 9396.299 | 1.86% | | 002314 | 南山控股 | 2.34 | -2.69 | -0.02 | -0.85% | 189656 | 4458.713 | 1.42% | | 600340 | *ST华幸 | 1.09 | -0.19 | -0.01 | -0.91% | 1003419 | 10830.41 | 2.58% | | 600620 | 天宸股份 | 5.28 | 594.05 | -0.05 | -0.94% | 76818 | 4084.322 | 1.12% | | 000897 | 津滨发展 | 2.06 | -57.13 | -0.02 | -0.96% | 240332 | 4955.133 | 1.49% | | 000402 | 金融街 | 3.01 | -1.93 | -0.03 | -0.99% | 948468.9 | 28751.46 | 3.17% | | 601588 | 北辰实业 | 1.96 | -2.32 | -0.02 | -1.01% | 646217 | 12635.63 | 2.43% | | 000031 | 大悦城 | 2.86 | -5.30 | -0.03 | -1.04% | 305048 | 8718.363 | 0.71% | | 600639 | 浦东金桥 | 10.17 | 10.95 | -0.11 | -1.07% | 67458 | 6885.381 | 0.79% | | 000965 | 天保基建 | 3.54 | -228.28 | -0.04 | -1.12% | 168025 | 5975.054 | 1.51% | | 600692 | 亚通股份 | 7.80 | 102.38 | -0.09 | -1.14% | 78298 | 6152.207 | 3.07% | | 000886 | 海南高速 | 5.20 | 35.52 | -0.06 | -1.14% | 149089 | 7803.359 | 1.52% | | 600622 | 光大嘉宝 | 2.55 | -2.76 | -0.03 | -1.16% | 188859 | 4818.664 | 1.26% | | 600675 | 中华企业 | 2.53 | -35.26 | -0.03 | -1.17% | 253681 | 6435.994 | 0.42% | | 000036 | 华联控股 | 5.71 | 88.62 | -0.07 | -1.21% | 442818 | 25351.1 | 3.16% | | 300917 | 特发服务 | 33.53 | 45.58 | -0.43 | -1.27% | 41293 | 13942.29 | 2.44% | | 600658 | 电子城 | 5.31 | -3.13 | -0.07 | -1.30% | 289034 | 15523.38 | 2.58% | | 600807 | 济高发展 | 2.97 | -12.83 | -0.04 | -1.33% | 227683 | 6820.183 | 2.89% | | 600064 | 南京高科 | 7.81 | 7.66 | -0.11 | -1.39% | 214904 | 16915.61 | 1.24% | | 000517 | 荣安地产 | 1.98 | -5.28 | -0.03 | -1.49% | 175768 | 3508.599 | 0.71% | | 600322 | 津投城开 | 2.64 | -2.48 | -0.04 | -1.49% | 273637 | 7284.339 | 2.47% | | 000014 | 沙河股份 | 12.11 | -19.24 | -0.19 | -1.54% | 63965 | 7818.746 | 2.64% | | 600708 | 光明地产 | 3.70 | -2.24 | -0.06 | -1.60% | 283630 | 10555.1 | 1.27% | | 000011 | 深物业A | 7.60 | 2754.88 | -0.13 | -1.68% | 57754 | 4425.356 | 1.10% | | 600185 | 珠免集团 | 5.73 | -12.01 | -0.10 | -1.72% | 242962 | 13959.85 | 1.29% | | 600048 | 保利发展 | 6.21 | -407.84 | -0.11 | -1.74% | 984136.9 | 61486.31 | 0.82% | | 600604 | 市北高新 | 4.73 | -25.14 | -0.09 | -1.87% | 102585 | 4880.632 | 0.73% | | 000048 | 京基智农 | 14.34 | -39.96 | -0.28 | -1.92% | 87811 | 12635.87 | 1.66% | | 001979 | 招商蛇口 | 9.07 | 132.44 | -0.18 | -1.95% | 534396 | 48755 | 0.64% | | 601512 | 中新集团 | 9.03 | 14.78 | -0.18 | -1.95% | 109292 | 9931.04 | 0.73% | | 600503 | 华丽家族 | 2.47 | -49.54 | -0.05 | -1.98% | 311527 | 7748.139 | 1.94% | | 000514 | 渝开发 | 4.79 | -28.73 | -0.10 | -2.04% | 101695 | 4889.554 | 1.21% | | 002377 | 国创高新 | 3.35 | 135.72 | -0.07 | -2.05% | 295667 | 9979.535 | 3.39% | | 600383 | 金地集团 | 2.87 | -0.97 | -0.06 | -2.05% | 682172 | 19729.07 | 1.51% | | 002968 | 新大正 | 11.17 | 26.57 | -0.24 | -2.10% | 54919 | 6187.75 | 2.58% | | 600895 | 张江高科 | 34.82 | 69.57 | -0.76 | -2.14% | 580569 | 206457.5 | 3.75% | | 600266 | 城建发展 | 4.99 | -36.78 | -0.11 | -2.16% | 342149 | 17202.79 | 1.59% | | 000797 | 中国武夷 | 2.72 | -8.51 | -0.06 | -2.16% | 267574 | 7324 | 1.70% | | 000006 | 深振业Ａ | 9.72 | -1492.14 | -0.22 | -2.21% | 468013 | 46278.68 | 3.47% | | 000560 | 我爱我家 | 3.04 | -73.48 | -0.07 | -2.25% | 905696.9 | 27723.86 | 3.87% | | 000002 | 万科Ａ | 3.78 | -0.51 | -0.09 | -2.33% | 1204343 | 45977.29 | 1.24% | | 600649 | 城投控股 | 4.11 | 37.71 | -0.10 | -2.38% | 287823 | 11921.07 | 1.15% | | 600665 | 天地源 | 3.27 | -2.02 | -0.08 | -2.39% | 131347 | 4319.78 | 1.52% | | 000718 | 苏宁环球 | 2.01 | -261.05 | -0.05 | -2.43% | 435604 | 8854.441 | 1.91% | | 600716 | 凤凰股份 | 4.01 | -9.01 | -0.10 | -2.43% | 90135 | 3656.054 | 0.96% | | 000926 | 福星股份 | 2.00 | -0.76 | -0.05 | -2.44% | 321203 | 6452.052 | 2.04% | | 600736 | 苏州高新 | 8.39 | 44.75 | -0.21 | -2.44% | 1189830 | 102287 | 10.33% | | 001914 | 招商积余 | 9.95 | 15.69 | -0.26 | -2.55% | 82657 | 8305.044 | 0.78% | | 600606 | 绿地控股 | 1.50 | -0.82 | -0.04 | -2.60% | 1333526 | 20101.63 | 0.95% | | 600325 | 华发股份 | 3.31 | -0.86 | -0.09 | -2.65% | 665444 | 22261.24 | 2.42% | | 600515 | 海南机场 | 3.28 | 162.49 | -0.09 | -2.67% | 1191732 | 39382.7 | 1.30% | | 600605 | 汇通能源 | 33.05 | 293.80 | -0.92 | -2.71% | 51029 | 17005.06 | 2.47% | | 600638 | 新黄浦 | 6.04 | 31.69 | -0.17 | -2.74% | 146905 | 8935.028 | 2.18% | | 600854 | 春兰股份 | 5.68 | 23.39 | -0.16 | -2.74% | 368374 | 21216.71 | 7.09% | | 600848 | 上海临港 | 8.70 | 23.81 | -0.25 | -2.79% | 237583 | 20899.93 | 0.99% | | 600533 | 栖霞建设 | 2.42 | -1.34 | -0.07 | -2.81% | 189303 | 4616.878 | 1.80% | | 002285 | 世联行 | 3.11 | -9.63 | -0.09 | -2.81% | 447457 | 13976.98 | 2.27% | | 000909 | *ST数源 | 4.63 | -4.68 | -0.14 | -2.94% | 85522 | 3987.495 | 1.95% | | 601155 | 新城控股 | 14.85 | 48.73 | -0.47 | -3.07% | 140568 | 21129.12 | 0.62% | | 600657 | 信达地产 | 2.87 | -1.01 | -0.11 | -3.69% | 362140 | 10513.39 | 1.27% | | 600663 | 陆家嘴 | 7.96 | 50.45 | -0.32 | -3.86% | 158809 | 12833.52 | 0.54% | | 600773 | 西藏城投 | 21.01 | -34.99 | -0.87 | -3.98% | 336388 | 71728.02 | 3.54% | | 600239 | ST云城 | 1.55 | -9.17 | -0.07 | -4.32% | 288556 | 4550.98 | 1.80% | | 000838 | *ST发展 | 1.97 | -3.38 | -0.09 | -4.37% | 674382 | 13703.01 | 6.40% | | 600683 | 京投发展 | 16.82 | -10.42 | -0.88 | -4.97% | 410815 | 70066.57 | 5.55% | | 000720 | 新能泰山 | 5.51 | -13.92 | -0.32 | -5.49% | 1621162 | 90220.3 | 12.90% | | 600641 | 先导基电 | 28.88 | -222.30 | -1.75 | -5.71% | 881248.9 | 262185.3 | 9.47% | | 600208 | 衢州发展 | 4.89 | 274.41 | -0.36 | -6.86% | 3704101 | 186051 | 4.35% | | 600748 | 上实发展 | 5.17 | -14.60 | -0.44 | -7.84% | 512350 | 26925.92 | 2.78% |
|