中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
秦川机床(000837)通用设备制造业上涨家数:153下跌家数:76平均涨幅:+1.17%平均换手:2.87%总成交额:408.14亿元
更新时间：2026-11-09 13:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300473德尔股份48.3546.30+5.84+13.74%19427092831.0912.69%
002347泰尔股份7.00-44.88+0.64+10.06%27985419197.885.67%
000530冰山冷热9.57246.97+0.87+10.00%86778281713.1614.46%
002639雪人集团15.95-474.06+1.45+10.00%1123208172317.817.02%
001379腾达科技15.8563.04+1.44+9.99%263774112.113.92%
301252同星科技33.6952.46+2.96+9.63%5151817292.883.79%
300154瑞凌股份13.4282.94+0.88+7.02%9276412509.52.94%
688360德马科技21.0853.40+1.38+7.01%102872.221474.133.90%
301079邵阳液压36.30345.70+2.18+6.39%20664974098.6426.86%
301232飞沃科技78.79-499.72+4.67+6.30%10325486334.6816.49%
688678福立旺21.83109.28+1.29+6.28%299009.866187.267.42%
300421力星股份17.56140.47+1.03+6.23%15582027053.756.68%
603131上海沪工17.11-1246.27+0.96+5.94%677498117444.420.11%
300984金沃股份33.98120.20+1.71+5.30%7143124200.75.76%
002122ST汇洲2.82-446.71+0.13+4.83%1851145171.970.93%
301020密封科技20.6729.66+0.95+4.82%208584185.961.42%
920270天铭科技10.5861.63+0.48+4.75%270142993.0083.32%
001400江顺科技100.1395.36+4.49+4.69%3006730612.529.33%
301448开创电气49.19570.97+2.19+4.66%88514310.171.25%
000595新能股份5.621293.61+0.24+4.46%87446050166.827.68%
688017绿的谐波297.58357.08+12.53+4.40%69085.27206805.63.77%
301151冠龙节能16.1853.00+0.68+4.39%293984660.091.74%
688433华曙高科62.90353.71+2.63+4.36%72513.4945411.111.74%
920418苏轴股份19.3325.37+0.79+4.26%148732854.1190.95%
920002万达轴承49.5344.62+2.02+4.25%118035858.7422.65%
300990同飞股份68.6641.89+2.78+4.22%4443630422.295.36%
002774快意电梯13.97151.38+0.56+4.18%9916513851.993.52%
688090瑞松科技48.15114.70+1.86+4.02%59819.3529022.23.77%
920839万通液压24.6223.10+0.95+4.01%70261716.1951.08%
688448磁谷科技41.30-8607.90+1.52+3.82%15871.46481.2431.63%
301279金道科技21.2349.02+0.77+3.76%183363876.751.41%
300503昊志机电60.1050.24+2.15+3.71%14279687102.625.87%
920169七丰精工21.1358.52+0.75+3.68%332387036.9096.54%
000410沈阳机床5.50-670.42+0.19+3.58%83855445890.24.25%
002523天桥起重3.4734.23+0.11+3.27%1827686269.191.29%
688165埃夫特15.52-22.08+0.48+3.19%81463.5412748.131.56%
300607拓斯达29.8083.24+0.91+3.15%21727365754.286.29%
002472双环传动44.1429.24+1.34+3.13%19411286346.982.56%
002553南方精工16.06-101.32+0.48+3.08%10780117394.464.21%
601091沈鼓集团18.3589.84+0.53+2.97%23220942509.8811.00%
300943春晖智控24.6683.18+0.71+2.96%9531123697.687.09%
600243*ST海华3.13-14.16+0.09+2.96%367011145.350.84%
300420五洋自控5.66294.64+0.16+2.91%60200834482.865.39%
002689ST远智2.8739.86+0.08+2.87%491051403.40.47%
301043绿岛风39.9446.82+1.10+2.83%1435957032.53%
002877智能自控8.02117.59+0.22+2.82%19390915478.348.06%
002009天奇股份17.48161.32+0.47+2.76%25062444587.337.08%
920943优机股份13.0743.50+0.33+2.59%80671062.5011.56%
920833美心翼申9.90188.98+0.24+2.48%105251036.3761.21%
688255凯尔达21.8348.06+0.51+2.39%24276.035346.3072.21%
002633申科股份14.64212.40+0.34+2.38%215613139.041.44%
603011合锻智能17.31-38.80+0.40+2.37%15104326315.23.05%
301446福事特41.7362.02+0.95+2.33%70922935.562.23%
300718长盛轴承51.3058.69+1.15+2.29%7434138851.23.78%
000777中核科技15.2443.67+0.34+2.28%278844212.810.73%
000678襄阳轴承18.17-172.40+0.40+2.25%847452155440.918.44%
920578巨能股份16.89408.03+0.37+2.24%150542588.2954.24%
300411金盾股份8.4125177.82+0.18+2.19%12921110873.714.18%
605060联德股份29.0825.96+0.62+2.18%327629572.281.37%
601882海天精工20.3221.11+0.43+2.16%449979151.4890.86%
603757大元泵业41.64142.99+0.88+2.16%4052816889.492.17%
002418康盛股份3.79288.78+0.08+2.16%32823512429.152.89%
688218江苏北人32.85-197.53+0.69+2.15%22867.777676.2621.96%
002050三花智控34.3737.20+0.70+2.08%513370178731.71.39%
920579机科股份13.78-25.51+0.28+2.07%6109848.0041.37%
920896旺成科技13.3121.01+0.27+2.07%140091880.7583.16%
301699洛轴股份32.4342.40+0.65+2.05%13032142934.9618.64%
300145南方泵业4.0032.40+0.08+2.04%31890912687.31.66%
301596瑞迪智驱46.1246.56+0.91+2.01%162787577.423.71%
920808曙光数创44.34-719.39+0.86+1.98%56712525.2260.29%
300780德恩精工18.71-65.13+0.36+1.96%8190515675.827.60%
002158汉钟精机21.3223.66+0.41+1.96%465749833.070.87%
603082北自科技37.7542.11+0.71+1.92%165436263.84.08%
920662方盛股份15.98111.34+0.30+1.91%3318533.40191.23%
300161华中数控26.38136.35+0.49+1.89%246956558.021.26%
600592龙溪股份15.7543.11+0.29+1.88%14623623256.523.66%
300083创世纪11.1350.95+0.20+1.83%31709635491.412.12%
300809华辰装备20.7836.30+0.37+1.81%233034877.521.55%
920223荣亿精密11.50-109.38+0.20+1.77%172692011.7352.11%
301317鑫磊股份30.55-28.13+0.53+1.77%134444119.342.58%
601177杭齿前进13.0519.36+0.20+1.56%486436386.491.21%
688557兰剑智能17.9831.93+0.27+1.52%13253.832405.2120.89%
300611美力科技18.9324.70+0.28+1.50%309635890.422.09%
688697纽威数控11.7620.15+0.17+1.47%51706.496100.1560.81%
920455汇隆活塞6.4229.04+0.09+1.42%5061324.24840.54%
920378泰德股份7.1657.38+0.10+1.42%11642846.49931.06%
603966法兰泰克7.2415.94+0.10+1.40%405702945.210.78%
605100华丰股份23.11199.49+0.31+1.36%5385112394.542.26%
301309万得凯28.4318.99+0.38+1.35%80782314.081.33%
603325博隆技术53.3223.20+0.67+1.27%24501301.440.72%
002896中大力德58.18199.18+0.72+1.25%5586933051.592.84%
300540蜀道装备20.1661.07+0.24+1.20%314786361.921.52%
002248华东数控8.68100.19+0.10+1.17%643665620.742.09%
000880潍柴重机20.8731.71+0.24+1.16%6187512978.422.73%
002046国机精工43.61168.93+0.49+1.14%10135845246.281.89%
603269海鸥股份15.1451.51+0.17+1.14%13284520158.33.08%
301548崇德科技47.1629.14+0.51+1.09%73833511.82.19%
688305科德数控43.35103.37+0.46+1.07%11197.924886.9540.85%
300263隆华科技7.5546.17+0.08+1.07%15876812024.811.65%
002011盾安环境11.3811.78+0.12+1.07%19021021752.021.79%
605389长龄液压61.8585.98+0.65+1.06%107446669.960.57%
002202金风科技15.2921.06+0.16+1.06%806334125988.82.40%
603400华之杰34.9963.27+0.34+0.98%119404203.533.30%
301368丰立智能37.96-90.58+0.34+0.90%196437566.841.65%
300024机器人13.50-37.96+0.12+0.90%16144522049.671.03%
002884凌霄泵业15.9513.87+0.14+0.89%235393717.870.86%
688558国盛智科28.6521.22+0.25+0.88%17714.295119.481.34%
002903宇环数控27.02-93.02+0.22+0.82%15082241613.1914.02%
301107瑜欣电子18.7676.93+0.15+0.81%127152408.221.57%
002520日发精机6.4040.67+0.05+0.79%34924422499.274.95%
003033征和工业77.1842.77+0.60+0.78%2815621973.73.48%
301603乔锋智能96.7622.25+0.75+0.78%1586115423.614.20%
920689克莱特17.2126.05+0.13+0.76%2714469.00030.72%
300817双飞集团16.1239.89+0.12+0.75%3117250982.47%
603699纽威股份40.5419.73+0.30+0.75%5105820691.260.67%
000837秦川机床9.58131.25+0.07+0.74%13346712938.371.32%
688333铂力特78.81139.01+0.57+0.73%63244.6451164.062.31%
603915国茂股份14.0134.20+0.10+0.72%4550364230.69%
001225和泰机电34.28137.34+0.24+0.71%2991510412.243.32%
002272川润股份11.58-67.05+0.08+0.70%9887511578.442.36%
300907康平科技41.1297.56+0.28+0.69%165136849.61.72%
603667五洲新春53.5421.02+0.32+0.60%223106121603.15.82%
601615明阳智能8.40-17.45+0.05+0.60%34139929234.141.51%
920608丰安股份12.5623.05+0.07+0.56%1597202.07110.33%
603270金帝股份27.1131.97+0.15+0.56%355719741.643.43%
300669沪宁股份20.63325.73+0.11+0.54%112202332.990.61%
603201常润股份13.9613.16+0.07+0.50%111381565.420.59%
600619海立股份11.9953.52+0.06+0.50%9920312031.721.26%
920679前进科技14.1839.80+0.07+0.50%807115.54440.22%
688577浙海德曼37.1464.93+0.18+0.49%7877.0992962.0860.51%
301399英特科技14.95327.70+0.07+0.47%254053824.274.65%
001268联合精密19.89-91.95+0.09+0.45%139482793.041.48%
300853申昊科技28.37-33.82+0.12+0.42%43523126002.98%
002534西子洁能14.2539.30+0.06+0.42%460716623.930.56%
603187海容冷链10.2013.42+0.04+0.39%265832715.150.70%
920870恒进感应11.0586.08+0.04+0.36%2905324.54010.44%
001380华纬科技14.5216.80+0.05+0.35%132681944.810.57%
002438江苏神通12.4123.35+0.04+0.32%221402771.10.47%
301029怡合达27.8928.90+0.08+0.29%7718121876.61.70%
300193佳士科技7.3520.68+0.02+0.27%220931629.180.53%
920186中科仪55.417.97+0.14+0.25%1911110627.912.00%
002685华东重机4.6351.85+0.01+0.22%777423609.170.77%
601956东贝集团4.97-21.73+0.01+0.20%1561477798.372.51%
000811冰轮环境22.5029.57+0.04+0.18%35417679796.593.60%
688211中科微至28.49107.89+0.05+0.18%2496.15713.13910.19%
601727上海电气6.1168.60+0.01+0.16%25370615594.870.20%
600218全柴动力7.1077.94+0.01+0.14%233471661.330.54%
688648中邮科技33.20-48.12+0.04+0.12%37105.9912539.835.34%
603194中力股份34.0016.82+0.04+0.12%56551932.470.36%
300470中密控股27.9717.15+0.03+0.11%82622318.310.42%
603611诺力股份15.3015.90+0.01+0.07%139612148.030.54%
301616浙江华业31.2134.78+0.02+0.06%2980933.321.05%
605259绿田机械17.0516.46+0.01+0.06%5543947.590.32%
600894广日股份7.5611.080.000.00%160941217.210.19%
601002晋亿实业4.6712.350.000.00%601462810.570.63%
002367康力电梯4.9731.320.000.00%381281898.180.48%
002559亚威股份7.7785.760.000.00%572764475.591.12%
003025思进智能11.3321.640.000.00%237742718.441.05%
001288运机集团28.4953.430.000.00%331749710.642.18%
001306夏厦精密58.60-32.320.000.00%96385715.836.09%
002871伟隆股份14.0632.42-0.01-0.07%161192287.11.08%
920245威博液压11.9744.60-0.01-0.08%2749332.38540.52%
301028鼎熔岩10.5818.62-0.01-0.09%216202300.730.86%
301255通力科技18.28305.23-0.02-0.11%151272809.781.13%
301261恒工精密65.6447.89-0.09-0.14%4175127827.023.99%
920119美德乐46.8116.81-0.07-0.15%21601016.7880.78%
688409富创精密125.31205.09-0.19-0.15%62657.1478935.262.05%
603321梅轮电梯6.1370.66-0.01-0.16%228241407.780.66%
600835上海机电17.5325.91-0.03-0.17%330445868.560.41%
603090宏盛股份30.2249.66-0.06-0.20%163284936.311.63%
000570苏常柴A4.9127.13-0.01-0.20%857874246.621.54%
920810春光智能7.58-54.26-0.02-0.26%3615276.02990.58%
600875东方电气22.6316.64-0.06-0.26%27651163451.991.22%
000816智慧农业2.74-69.80-0.01-0.36%1498084129.461.04%
002282博深股份5.4725.41-0.02-0.36%243061337.050.50%
002686亿利达5.45-1035.35-0.02-0.37%360681977.520.69%
300257开山股份13.3735.94-0.05-0.37%4613462200.48%
603320迪贝电气15.4934.30-0.06-0.39%96621507.830.65%
603092德力佳40.0519.33-0.16-0.40%120574879.860.48%
603356华菱精工14.08-15.33-0.06-0.42%122661750.670.92%
002255海陆重工6.9917.48-0.03-0.43%580064089.620.91%
603315福鞍股份9.1056.94-0.04-0.44%383403521.171.20%
002598ST章鼓6.6529.31-0.03-0.45%10175680.460.36%
603277银都股份10.7338.20-0.05-0.46%131891426.430.22%
300091*ST金灵2.06-2.98-0.01-0.48%28576590.260.18%
002483润邦股份5.5717.02-0.03-0.54%434602435.570.49%
002480新筑股份5.35-14.08-0.03-0.56%474702543.190.62%
301273瑞晨环保42.65-52.49-0.25-0.58%202108658.52.63%
300260新莱应材45.32100.72-0.28-0.61%10916349591.843.80%
301559中集环科12.7672.35-0.08-0.62%87071117.590.97%
000404长虹华意6.309.85-0.04-0.63%468172962.720.68%
603218日月股份9.1128.51-0.06-0.65%372673410.110.36%
605286同力天启22.0288.49-0.15-0.68%149093360.780.89%
300185通裕重工2.60144.48-0.02-0.76%2072795445.190.54%
300971博亚精工15.5326.02-0.12-0.77%132382083.311.40%
301353普莱得16.5032.61-0.13-0.78%93971565.122.30%
300992泰福泵业21.57-2158.94-0.17-0.78%151243267.131.94%
600841动力新科5.042.11-0.04-0.79%688073507.160.66%
603248锡华科技17.5076.13-0.14-0.79%398617053.415.57%
002816*ST和科16.51-260.33-0.15-0.90%77601289.560.78%
300157新锦动力3.19-28.77-0.03-0.93%1098443548.751.50%
300850新强联24.5614.03-0.24-0.97%7810419516.22.42%
300904威力传动37.60-23.59-0.37-0.97%73122797.571.01%
300004南风股份6.71-226.84-0.07-1.03%635764314.551.32%
300931通用电梯14.26-50.71-0.15-1.04%435496296.52.23%
688605先锋精科64.2498.69-0.68-1.05%23826.7215481.112.20%
002630*ST华西1.88-5.53-0.02-1.05%596621128.360.55%
301056森赫股份10.3346.36-0.11-1.05%253292626.081.44%
000903ST云动1.67-3.08-0.02-1.18%813261365.320.42%
688660电气风电7.39-8.79-0.09-1.20%104515.57896.3870.78%
002152广电运通8.6428.37-0.11-1.26%962068395.150.39%
920570坤博精工25.5964.34-0.33-1.27%83452178.5553.27%
301032新柴股份9.1519.62-0.12-1.29%249372310.711.52%
002795永和智控6.46-165.74-0.09-1.37%574153750.661.32%
002943宇晶股份30.46-66.29-0.43-1.39%24077977210.5416.53%
300126锐奇股份5.50-21.54-0.08-1.43%325901812.761.55%
301272英华特29.8662.76-0.44-1.45%71782162.131.81%
920855浙江大农11.3542.05-0.17-1.48%102261171.0751.53%
300441鲍斯股份6.5722.87-0.10-1.50%361482398.930.57%
603298杭叉集团23.5913.87-0.39-1.63%4607410932.850.35%
600067冠城新材2.38-76.49-0.04-1.65%1615743896.681.16%
603617君禾股份5.9243.27-0.10-1.66%546883286.331.41%
600444国机通用12.2831.67-0.21-1.68%175332185.741.20%
603279景津装备13.3317.39-0.24-1.77%543797287.890.94%
300772运达股份9.20-45.84-0.17-1.81%11098010425.761.59%
688251井松智能16.26-28.46-0.32-1.93%27019.344520.4652.69%
300512中亚股份6.4892.36-0.13-1.97%325812145.191.00%
301311昆船智能17.02-30.25-0.35-2.01%9070415745.413.78%
603173福斯达32.7613.81-0.73-2.18%109533623.780.68%
688455科捷智能13.9415.96-0.33-2.31%16633.532379.0140.99%
688092爱科科技20.4846.56-0.49-2.34%6669.941384.7890.81%
301125腾亚精工13.00-99.28-0.32-2.40%432925706.762.46%
603391力聚热能69.9230.15-1.74-2.43%1481910571.46.51%
920298腾信精密82.2530.77-3.05-3.58%1688314055.2810.62%
002529海源复材6.21-9.69-0.39-5.91%40363525442.2315.52%
301070开勒股份43.06-730.57-3.02-6.55%4988321901.195.88%

转至秦川机床（000837）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。