中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
秦川机床(000837)通用设备制造业上涨家数:46下跌家数:171平均涨幅:-1.19%平均换手:3.01%总成交额:202.41亿元
更新时间：2024-05-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300907康平科技20.6032.50+1.20+6.19%398627934.984.15%
603966法兰泰克8.8319.31+0.50+6.00%24337821090.326.76%
000777中核科技19.0632.01+0.71+3.87%34750965554.569.06%
300193佳士科技9.0119.63+0.33+3.80%25339522938.565.80%
600894广日股份12.6514.74+0.44+3.60%16700320705.461.94%
301309万得凯28.4121.82+0.74+2.67%97812759.33.91%
000404长虹华意7.2113.24+0.18+2.56%28699020513.064.14%
002816*ST和科11.43-19.35+0.28+2.51%93001049.080.93%
833455汇隆活塞4.1322.10+0.10+2.48%308191257.5027.14%
300772运达股份10.4017.76+0.24+2.36%14655615056.22.12%
001288运机集团23.8436.15+0.49+2.10%197404712.013.21%
603011合锻智能8.151402.12+0.14+1.75%44949036776.099.09%
603356华菱精工12.80-14.98+0.20+1.59%540896796.524.06%
600067冠城大通2.10-7.05+0.03+1.45%2238534681.421.61%
601615明阳智能10.6526.77+0.15+1.43%58572662014.062.59%
600875东方电气18.0716.39+0.25+1.40%26821348088.621.33%
300024机器人11.04324.80+0.15+1.38%532756600293.53%
300904威力传动49.36121.61+0.67+1.38%4409523051.424.37%
601727上海电气4.44-1392.15+0.06+1.37%39643517478.640.31%
301368丰立智能47.47275.89+0.61+1.30%8075138303.7112.59%
603321梅轮电梯7.8016.43+0.10+1.30%698705399.742.28%
002438江苏神通13.4724.72+0.17+1.28%20509927630.574.37%
000816智慧农业2.45-42.48+0.03+1.24%3586018740.422.50%
600218全柴动力8.0838.86+0.09+1.13%138828112473.36%
600835上海机电13.5714.14+0.15+1.12%13258417939.681.64%
000880潍柴重机9.1918.01+0.10+1.10%925348515.115.71%
002630华西能源2.77-218.99+0.03+1.09%38997010694.453.68%
002255海陆重工5.7213.78+0.06+1.06%1257547161.091.94%
002202金风科技8.0078.81+0.08+1.01%38645930798.111.14%
603757大元泵业22.1313.87+0.20+0.91%154183375.290.92%
603201常润股份30.6015.01+0.26+0.86%74162271.9871.62%
001380华纬科技30.0821.84+0.25+0.84%147964414.0584.59%
603298杭叉集团33.6717.40+0.27+0.81%6372821252.290.68%
300145中金环境3.1424.15+0.02+0.64%2199096872.241.16%
688218江苏北人19.6027.10+0.11+0.56%454228962.093.84%
603611诺力股份22.1812.19+0.12+0.54%5472412030.842.12%
605259绿田机械22.9617.11+0.10+0.44%68871571.241.28%
688678福立旺16.7326.92+0.07+0.42%241504040.2421.39%
002282博深股份7.0123.60+0.02+0.29%524813681.161.08%
300257开山股份12.7828.94+0.03+0.24%10543913358.491.10%
870508丰安股份8.6219.34+0.02+0.23%5610481.63622.15%
000570苏常柴A5.2531.68+0.01+0.19%979695126.091.96%
603090宏盛股份21.9840.68+0.04+0.18%83991845.570.84%
301151冠龙节能16.1727.90+0.02+0.12%252604077.714.63%
002896中大力德33.5268.06+0.04+0.12%4168114077.462.76%
002011盾安环境12.0616.37+0.01+0.08%727438751.240.79%
300154瑞凌股份6.1429.620.000.00%428422631.391.36%
603315福鞍股份12.6353.74-0.02-0.16%154491954.430.50%
688360德马科技16.8525.92-0.03-0.18%70041177.2490.58%
002774快意电梯7.4215.43-0.02-0.27%449403327.721.59%
688305科德数控71.1180.21-0.22-0.31%68754895.9491.29%
603617君禾股份6.4058.39-0.02-0.31%604493871.961.58%
301056森赫股份8.7321.48-0.03-0.34%351193056.025.27%
002534西子洁能11.6129.83-0.04-0.34%527756112.320.72%
601956东贝集团5.2616.52-0.02-0.38%974705109.3571.58%
000410沈阳机床7.40529.88-0.03-0.40%821166084.950.49%
000811冰轮环境11.5413.16-0.05-0.43%12559714405.991.68%
301317鑫磊股份18.0650.05-0.08-0.44%4958895.89841.11%
300512中亚股份6.6691.27-0.03-0.45%237011576.430.72%
688255凯尔达21.3180.42-0.10-0.47%78511685.0081.12%
301070开勒股份34.83100.01-0.17-0.49%37221291.111.03%
688648中邮科技25.8862.92-0.13-0.50%221715787.5717.52%
600619海立股份5.81122.05-0.03-0.51%597403488.150.76%
300091金通灵1.90-5.64-0.01-0.52%1554112927.511.16%
002367康力电梯7.2417.45-0.04-0.55%222558161014.22%
001306夏厦精密61.2552.22-0.34-0.55%1669210116.2710.99%
603277银都股份33.3824.29-0.19-0.57%1240641330.30%
003025思进智能13.2529.32-0.08-0.60%9416312623.264.74%
871478巨能股份15.3699.80-0.10-0.65%95861488.7334.17%
873169七丰精工6.1132.01-0.04-0.65%10609661.1782.10%
605286同力日升22.4216.36-0.15-0.66%157323520.740.94%
300421力星股份8.8844.66-0.06-0.67%601485308.612.61%
002523天桥起重2.89109.07-0.02-0.69%2173926261.011.54%
000530冰山冷热4.2266.83-0.03-0.71%945033987.141.57%
002483润邦股份5.5965.40-0.04-0.71%1345387479.2711.52%
301261恒工精密44.6430.74-0.35-0.78%113145135.1975.41%
601002晋亿实业3.72-60.31-0.03-0.80%399211489.270.42%
002639雪人股份6.08-389.90-0.05-0.82%1060536431.831.63%
301255通力科技31.3243.38-0.26-0.82%89402798.8253.29%
601177杭齿前进8.2816.71-0.07-0.84%266672210.530.67%
873833美心翼申9.1118.46-0.08-0.87%3369307.28481.15%
300470中密控股35.4721.16-0.32-0.89%199147059.1691.00%
300185通裕重工2.2066.65-0.02-0.90%2674475898.830.72%
603699纽威股份19.4017.98-0.18-0.92%330236419.080.44%
301107瑜欣电子24.6834.14-0.23-0.92%83072051.773.96%
688211中科微至28.81-72.12-0.27-0.93%2579745.45880.40%
605060联德股份17.0216.66-0.16-0.93%127702190.350.53%
002884凌霄泵业22.4019.98-0.22-0.97%171553875.330.63%
873679前进科技15.2021.67-0.15-0.98%3565540.05812.62%
300441鲍斯股份6.9814.79-0.07-0.99%709304958.091.12%
301043绿岛风27.7318.56-0.29-1.03%81832281.114.55%
002480新筑股份3.73-8.56-0.04-1.06%607812267.390.79%
603131上海沪工15.58-116.52-0.17-1.08%24326338550.27.65%
600592龙溪股份10.9032.29-0.12-1.09%17494518990.124.38%
002347泰尔股份4.54-52.55-0.05-1.09%1239905614.122.51%
000837秦川机床9.00462.35-0.10-1.10%11810810631.891.54%
301032新柴股份8.0144.84-0.09-1.11%321002564.193.87%
300420五洋自控2.6277.37-0.03-1.13%1131732973.221.14%
300984金沃股份22.5371.08-0.27-1.18%4319975.411.45%
603187海容冷链14.8313.94-0.18-1.20%6853510157.771.78%
002871伟隆股份9.0018.28-0.11-1.21%193611742.271.62%
002152广电运通11.3928.63-0.14-1.21%17521119985.20.71%
831278泰德股份4.0453.04-0.05-1.22%10451417.87671.07%
301028东亚机械9.6120.72-0.12-1.23%528275098.44.89%
300931通用电梯6.15100.48-0.08-1.28%884965456.254.42%
831855浙江大农8.4415.20-0.11-1.29%3038257.22031.46%
301279金道科技18.8139.49-0.25-1.31%91081708.853.17%
831689克莱特11.2213.24-0.15-1.32%3323375.23680.93%
001225和泰机电32.3420.34-0.44-1.34%2389775.70481.32%
000903云内动力2.20-3.57-0.03-1.35%2795266158.771.46%
002685华东重机2.90-3.58-0.04-1.36%1051703051.621.04%
301559中集环科15.8022.32-0.22-1.37%234693717.2642.61%
688660电气风电3.56-3.61-0.05-1.39%589662098.7341.11%
688455科捷智能9.16-19.44-0.13-1.40%2727250.18380.21%
301272英华特39.2926.12-0.56-1.41%57362267.1733.92%
830896旺成科技7.6719.94-0.11-1.41%3009232.06391.18%
301448开创电气26.2036.27-0.39-1.47%99442611.7974.97%
002633申科股份7.23-86.85-0.11-1.50%441013181.942.95%
601882海天精工28.7824.85-0.44-1.51%287098249.020.55%
002248华东数控6.49-127.97-0.10-1.52%582333794.821.89%
300126锐奇股份5.18264.05-0.08-1.52%369141923.491.75%
301446福事特23.9525.87-0.37-1.52%88392119.6154.42%
605389长龄液压23.0530.58-0.36-1.54%109512531.230.80%
688558国盛智科20.8120.68-0.33-1.56%64661352.8770.49%
873570坤博精工45.9329.97-0.73-1.56%27911294.7083.32%
002686亿利达5.00111.87-0.08-1.57%402782023.440.77%
833943优机股份8.7513.06-0.14-1.57%10640960.08962.58%
002472双环传动23.9723.60-0.39-1.60%13272231953.961.75%
002598山东章鼓8.5524.96-0.14-1.61%649315589.052.32%
001268联合精密18.9133.04-0.31-1.61%99861891.262.40%
000595宝塔实业4.20-29.54-0.07-1.64%1164014899.831.02%
603320迪贝电气13.7935.67-0.23-1.64%268033674.962.06%
836270天铭科技10.6915.76-0.18-1.66%2662287.16851.20%
003033征和工业25.4917.77-0.44-1.70%87222226.651.08%
300990同飞股份34.0836.08-0.59-1.70%199016796.954.72%
603082北自科技36.7536.20-0.64-1.71%2920510717.299.19%
603325博隆技术72.2123.86-1.27-1.73%55484012.0273.40%
603667五洲新春16.9145.89-0.30-1.74%7761413152.352.12%
301029怡合达25.2830.38-0.45-1.75%7670119384.462.57%
603269海鸥股份14.9024.58-0.27-1.78%585348674.913.72%
600841动力新科4.37-2.67-0.08-1.80%634122780.520.69%
301232飞沃科技42.03207.94-0.77-1.80%2378310277.1317.66%
300817双飞集团12.3235.97-0.23-1.83%187412315.211.89%
605100华丰股份13.8822.92-0.26-1.84%252283511.941.48%
300850新强联20.7526.71-0.39-1.84%5821312105.362.38%
001379腾达科技16.2144.60-0.31-1.88%6173710130.8312.60%
300718长盛轴承15.0918.57-0.29-1.89%447066767.292.31%
002553南方精工10.8394.68-0.21-1.90%724977883.3913.05%
873223荣亿精密3.02-15.74-0.06-1.95%13939422.15231.74%
301353普莱得25.6124.25-0.51-1.95%45411170.0812.39%
300992泰福泵业17.5029.75-0.35-1.96%85861507.251.97%
301548崇德科技49.9527.96-1.00-1.96%66183333.3754.41%
688557兰剑智能25.8618.82-0.52-1.97%111552907.1031.53%
300611美力科技8.9539.48-0.18-1.97%388603492.192.60%
300669沪宁股份14.3758.26-0.29-1.98%136171959.270.75%
301125腾亚精工13.82-151.54-0.28-1.99%157082184.63.72%
300853申昊科技16.71-12.86-0.34-1.99%172772892.31.57%
300971博亚精工19.1425.01-0.39-2.00%132062537.092.01%
300607拓斯达13.1452.69-0.27-2.01%601857929.72.11%
301311昆船智能20.0359.32-0.42-2.05%262785300.9913.01%
002689远大智能2.85258.21-0.06-2.06%2412286903.672.32%
301252同星科技40.7224.48-0.88-2.12%154426310.8137.72%
603218日月股份12.1828.74-0.27-2.17%17365421201.311.79%
002943宇晶股份25.5031.89-0.57-2.19%385949857.544.16%
002272川润股份5.35-35.15-0.12-2.19%1253516737.23.72%
002046国机精工11.5722.68-0.26-2.20%28035933008.755.35%
688090瑞松科技22.7938.41-0.52-2.23%76601762.241.14%
835579机科股份16.5155.14-0.38-2.25%81941359.9932.37%
000678襄阳轴承4.73-47.95-0.11-2.27%765173620.831.66%
002158汉钟精机20.5612.29-0.48-2.28%6135912636.051.15%
600444国机通用13.9150.55-0.34-2.39%697829751.824.77%
603173福斯达23.9417.29-0.60-2.44%346358384.7676.99%
603270金帝股份24.6742.73-0.62-2.45%356588862.047.12%
002418康盛股份2.38157.18-0.06-2.46%1459293494.421.28%
688448磁谷科技21.5430.70-0.55-2.49%64491397.4361.37%
002903宇环数控17.9886.51-0.46-2.49%398197180.6493.99%
002050三花智控21.5727.13-0.56-2.53%42347591672.131.15%
300083创世纪6.1578.55-0.16-2.54%48121329691.783.18%
002795永和智控4.49-12.24-0.12-2.60%24919511198.885.78%
301020密封科技17.9434.54-0.48-2.61%193603494.862.65%
600421华嵘控股6.92-188.14-0.19-2.67%21718316091.9411.10%
300004南风股份4.73-261.62-0.13-2.67%1351546402.552.82%
600243青海华鼎3.59-10.42-0.10-2.71%1059683854.672.41%
603279景津装备23.2213.10-0.65-2.72%8164919064.551.44%
301399英特科技30.3227.01-0.88-2.82%77242359.6073.51%
300503昊志机电14.08-25.78-0.42-2.90%12880518333.445.39%
300780德恩精工15.36-62.20-0.46-2.91%453076993.934.32%
838670恒进感应8.9945.08-0.27-2.92%169961547.7342.58%
688092爱科科技34.7425.26-1.05-2.93%107373777.7981.81%
300161华中数控28.00-1814.53-0.87-3.01%5079314316.713.00%
688251井松智能19.9628.26-0.64-3.11%4038816.76591.14%
002122汇洲智能3.0174.40-0.10-3.22%3243869848.481.63%
002520日发精机5.34-4.75-0.18-3.26%19844510672.763.08%
300263隆华科技6.4757.23-0.22-3.29%20737213529.092.68%
688165埃夫特-U8.77-174.31-0.30-3.31%338182992.5380.65%
838810春光药装6.89136.45-0.25-3.50%3917271.61451.51%
603915国茂股份14.7225.66-0.55-3.60%644679567.990.98%
002529海源复材6.95-11.96-0.26-3.61%677724744.772.61%
300473德尔股份15.9755.63-0.60-3.62%459987403.983.08%
002559亚威股份9.1955.82-0.35-3.67%21392119831.764.27%
301273瑞晨环保18.1091.73-0.70-3.72%59821096.3341.73%
688017绿的谐波110.97235.08-4.34-3.76%2176224313.351.29%
301079邵阳液压11.93-3469.23-0.47-3.79%359094325.436.22%
688409富创精密66.0672.79-2.66-3.87%1737211546.521.44%
872808曙光数创38.85219.64-1.58-3.91%152385983.4370.78%
832662方盛股份10.7717.20-0.44-3.93%162631765.9246.62%
002009天奇股份13.87-49.70-0.58-4.01%16258722680.984.35%
688577浙海德曼66.78158.55-2.80-4.02%33792285.4910.62%
300809华辰装备22.6543.97-0.95-4.03%4795610974.393.43%
688697纽威数控18.2518.90-0.79-4.15%531059795.1726.50%
688433华曙高科24.5374.17-1.10-4.29%142813547.0790.84%
300157新锦动力2.44-10.10-0.11-4.31%1613013999.562.31%
300943春晖智控11.2944.25-0.51-4.32%567826612.324.64%
688333铂力特83.4994.54-3.82-4.38%2374019990.41.46%
002808ST恒久2.26-17.11-0.12-5.04%662041507.863.55%
300540蜀道装备23.17187.09-1.37-5.58%5851613784.015.40%
300260新莱应材22.9137.28-1.56-6.38%11766427338.414.09%
300411金盾股份15.87555.29-1.44-8.32%60493199077.7322.39%

转至秦川机床（000837）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。