|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 张裕A(000869)酒、饮料和精制茶制造业上涨家数:2下跌家数:48平均涨幅:-1.52%平均换手:1.21%总成交额:169.85亿元 更新时间：2025-10-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605499 | 东鹏饮料 | 303.00 | 39.68 | +5.10 | +1.71% | 23443 | 71218.16 | 0.45% | | 605198 | 安德利 | 44.55 | 46.35 | +0.10 | +0.22% | 21907 | 9878.75 | 0.81% | | 000929 | *ST兰黄 | 8.10 | -14.53 | -0.01 | -0.12% | 14539 | 1185.76 | 0.78% | | 000729 | 燕京啤酒 | 12.68 | 25.52 | -0.02 | -0.16% | 163794 | 20828.83 | 0.65% | | 002461 | 珠江啤酒 | 10.29 | 24.68 | -0.05 | -0.48% | 51288 | 5312.71 | 0.23% | | 600573 | 惠泉啤酒 | 11.65 | 39.97 | -0.06 | -0.51% | 26818 | 3126.77 | 1.07% | | 600616 | 金枫酒业 | 5.51 | 259.13 | -0.03 | -0.54% | 95437 | 5261.08 | 1.43% | | 600084 | 中信尼雅 | 5.50 | 347.38 | -0.03 | -0.54% | 44150 | 2439.29 | 0.39% | | 605388 | 均瑶健康 | 7.28 | -77.49 | -0.04 | -0.55% | 74196 | 5443.08 | 1.24% | | 600300 | 维维股份 | 3.37 | 14.31 | -0.02 | -0.59% | 196723 | 6658.76 | 1.22% | | 002304 | 洋河股份 | 70.00 | 34.35 | -0.47 | -0.67% | 48661 | 34181.5 | 0.32% | | 603779 | 威龙股份 | 6.86 | -1433.51 | -0.05 | -0.72% | 38973 | 2696.14 | 1.17% | | 600600 | 青岛啤酒 | 67.60 | 20.01 | -0.54 | -0.79% | 52923 | 35973.27 | 0.75% | | 600365 | ST通葡 | 3.15 | -30.84 | -0.03 | -0.94% | 31615 | 1000.88 | 0.74% | | 002646 | 天佑德酒 | 9.62 | 329.73 | -0.10 | -1.03% | 37197 | 3591.84 | 0.78% | | 603156 | 养元饮品 | 28.72 | 25.31 | -0.30 | -1.03% | 169413 | 49278.56 | 1.34% | | 000752 | ST西发 | 11.22 | 70.28 | -0.12 | -1.06% | 31545 | 3533.27 | 1.20% | | 603711 | 香飘飘 | 12.79 | 28.50 | -0.15 | -1.16% | 15234 | 1963.27 | 0.37% | | 000860 | 顺鑫农业 | 15.53 | -622.17 | -0.19 | -1.21% | 75927 | 11831.96 | 1.02% | | 600132 | 重庆啤酒 | 53.38 | 23.96 | -0.66 | -1.22% | 20859 | 11185.8 | 0.43% | | 000869 | 张裕A | 21.60 | 53.82 | -0.28 | -1.28% | 12175 | 2647.71 | 0.27% | | 600238 | *ST椰岛 | 5.97 | -17.09 | -0.08 | -1.32% | 54653 | 3277.39 | 1.23% | | 000848 | 承德露露 | 8.86 | 14.78 | -0.12 | -1.34% | 170315 | 15186.2 | 1.63% | | 001338 | 永顺泰 | 11.63 | 19.39 | -0.16 | -1.36% | 87978 | 10318.18 | 3.73% | | 000858 | 五粮液 | 121.07 | 14.55 | -1.67 | -1.36% | 180408 | 219721.1 | 0.46% | | 605337 | 李子园 | 12.29 | 21.33 | -0.17 | -1.36% | 36449 | 4517.88 | 0.93% | | 600189 | 泉阳泉 | 6.99 | 559.67 | -0.10 | -1.41% | 82052 | 5777.74 | 1.15% | | 600809 | 山西汾酒 | 195.90 | 19.37 | -2.90 | -1.46% | 46559 | 91858.69 | 0.38% | | 603198 | 迎驾贡酒 | 40.39 | 13.82 | -0.61 | -1.49% | 38536 | 15653.7 | 0.48% | | 000568 | 泸州老窖 | 135.00 | 15.16 | -2.05 | -1.50% | 78753 | 107187.2 | 0.54% | | 603369 | 今世缘 | 39.58 | 15.52 | -0.64 | -1.59% | 55826 | 22236.01 | 0.45% | | 603589 | 口子窖 | 32.84 | 13.82 | -0.55 | -1.65% | 41439 | 13690.21 | 0.69% | | 603919 | 金徽酒 | 20.30 | 26.31 | -0.36 | -1.74% | 45217 | 9196.529 | 0.89% | | 600559 | 老白干酒 | 16.89 | 19.23 | -0.30 | -1.75% | 115979 | 19707.55 | 1.28% | | 600197 | 伊力特 | 15.22 | 28.75 | -0.28 | -1.81% | 44523 | 6822.25 | 0.94% | | 600199 | 金种子酒 | 10.20 | -19.68 | -0.20 | -1.92% | 66857 | 6879.8 | 1.02% | | 002568 | 百润股份 | 26.49 | 39.36 | -0.52 | -1.93% | 91698 | 24276.8 | 1.27% | | 600059 | 古越龙山 | 10.15 | 46.01 | -0.20 | -1.93% | 244062 | 25063.54 | 2.68% | | 600779 | 水井坊 | 42.10 | 17.05 | -0.85 | -1.98% | 20707 | 8796.77 | 0.42% | | 600519 | 贵州茅台 | 1455.00 | 20.26 | -29.91 | -2.01% | 38086 | 559472.5 | 0.30% | | 000596 | 古井贡酒 | 155.80 | 14.69 | -3.21 | -2.02% | 22099 | 34763.03 | 0.54% | | 920023 | 田野股份 | 4.22 | -1908.98 | -0.09 | -2.09% | 66611 | 2850.454 | 2.48% | | 600543 | 莫高股份 | 5.80 | -24.93 | -0.13 | -2.19% | 111175 | 6532.42 | 3.46% | | 000995 | 皇台酒业 | 13.47 | 90.50 | -0.34 | -2.46% | 38309 | 5225.39 | 2.16% | | 600702 | 舍得酒业 | 61.87 | 103.87 | -1.63 | -2.57% | 74246 | 46289.96 | 2.23% | | 600696 | *ST岩石 | 5.50 | -8.86 | -0.15 | -2.65% | 37634 | 2084.32 | 1.13% | | 000799 | 酒鬼酒 | 62.22 | -203.04 | -2.06 | -3.20% | 106567 | 67073.47 | 3.28% | | 300997 | 欢乐家 | 16.28 | 85.32 | -0.57 | -3.38% | 51955 | 8621.76 | 1.35% | | 600962 | 国投中鲁 | 20.39 | 100.46 | -0.97 | -4.54% | 42037 | 8733.76 | 1.60% | | 601579 | 会稽山 | 23.05 | 55.46 | -1.80 | -7.24% | 244649 | 57419.93 | 5.10% |
|