|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 张裕Ａ(000869)酒、饮料和精制茶制造业上涨家数:14下跌家数:34平均涨幅:-0.43%平均换手:1.55%总成交额:114.27亿元 更新时间：2026-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600696 | *ST岩石 | 1.19 | -1.57 | +0.06 | +5.31% | 61566 | 720.0609 | 1.84% | | 603156 | 养元饮品 | 33.32 | 26.16 | +1.43 | +4.48% | 113568 | 37592.98 | 0.90% | | 600543 | 莫高股份 | 4.95 | -21.28 | +0.09 | +1.85% | 78420 | 3800.046 | 2.44% | | 000929 | *ST兰黄 | 10.76 | -21.98 | +0.19 | +1.80% | 38021 | 4002.569 | 2.05% | | 000848 | 承德露露 | 8.37 | 13.54 | +0.11 | +1.33% | 136544 | 11409.05 | 1.35% | | 605337 | 李子园 | 11.09 | 20.17 | +0.05 | +0.45% | 27152 | 3003.912 | 0.70% | | 603198 | 迎驾贡酒 | 35.24 | 13.46 | +0.11 | +0.31% | 19297 | 6822.22 | 0.24% | | 600238 | *ST椰岛 | 4.74 | -15.98 | +0.01 | +0.21% | 57287 | 2685.492 | 1.29% | | 000752 | ST西发 | 9.95 | 17.84 | +0.02 | +0.20% | 84868 | 8554.667 | 3.22% | | 600600 | 青岛啤酒 | 62.02 | 18.44 | +0.11 | +0.18% | 31771 | 19695.97 | 0.45% | | 002568 | 百润股份 | 17.19 | 25.79 | +0.02 | +0.12% | 51724 | 8924.752 | 0.68% | | 600573 | 惠泉啤酒 | 12.53 | 39.16 | +0.01 | +0.08% | 86990 | 10848.86 | 3.48% | | 600519 | 贵州茅台 | 1412.01 | 21.48 | +1.12 | +0.08% | 21754 | 307459.5 | 0.17% | | 600559 | 老白干酒 | 13.46 | 19.51 | +0.01 | +0.07% | 50689 | 6826.424 | 0.56% | | 603779 | 威龙股份 | 6.30 | -373.26 | 0.00 | 0.00% | 35235 | 2217.709 | 1.06% | | 603919 | 金徽酒 | 18.14 | 28.30 | 0.00 | 0.00% | 44101 | 8001.803 | 0.87% | | 000568 | 泸州老窖 | 100.61 | 11.71 | -0.04 | -0.04% | 44558 | 44868.67 | 0.30% | | 600779 | 水井坊 | 32.87 | 29.56 | -0.04 | -0.12% | 20216 | 6681.935 | 0.41% | | 000858 | 五粮液 | 101.18 | 13.81 | -0.17 | -0.17% | 108281 | 109596.9 | 0.28% | | 000869 | 张裕Ａ | 19.04 | 175.53 | -0.06 | -0.31% | 8091 | 1546.409 | 0.18% | | 601579 | 会稽山 | 18.78 | 36.81 | -0.06 | -0.32% | 68130 | 12787.43 | 1.42% | | 600197 | 伊力特 | 11.89 | 30.91 | -0.04 | -0.34% | 18815 | 2242.566 | 0.40% | | 600616 | 金枫酒业 | 4.96 | 1626.32 | -0.02 | -0.40% | 54243 | 2687.873 | 0.81% | | 603589 | 口子窖 | 24.50 | 13.49 | -0.10 | -0.41% | 21766 | 5349.987 | 0.36% | | 002461 | 珠江啤酒 | 9.78 | 23.95 | -0.04 | -0.41% | 55419 | 5411.493 | 0.25% | | 002304 | 洋河股份 | 49.73 | 36.20 | -0.22 | -0.44% | 31127 | 15528.52 | 0.21% | | 600059 | 古越龙山 | 8.83 | 39.11 | -0.04 | -0.45% | 55288 | 4891.352 | 0.61% | | 000995 | 皇台酒业 | 13.83 | -1190.32 | -0.07 | -0.50% | 119916 | 16770.48 | 6.76% | | 600300 | 维维股份 | 3.53 | 17.06 | -0.02 | -0.56% | 320787 | 11303.74 | 1.98% | | 600084 | 中信尼雅 | 6.55 | 620.22 | -0.04 | -0.61% | 37006 | 2435.022 | 0.33% | | 000860 | 顺鑫农业 | 12.80 | -128.46 | -0.08 | -0.62% | 37152 | 4770.552 | 0.50% | | 603711 | 香飘飘 | 12.49 | 35.26 | -0.08 | -0.64% | 13847 | 1740.176 | 0.34% | | 000596 | 古井贡酒 | 105.27 | 11.76 | -0.73 | -0.69% | 12909 | 13640.23 | 0.32% | | 600189 | 泉阳泉 | 7.99 | 378.97 | -0.06 | -0.75% | 97982 | 7806.791 | 1.37% | | 600132 | 重庆啤酒 | 53.34 | 20.97 | -0.44 | -0.82% | 33334 | 17826.55 | 0.69% | | 000729 | 燕京啤酒 | 12.70 | 21.32 | -0.11 | -0.86% | 370478 | 47268.6 | 1.48% | | 002646 | 天佑德酒 | 7.90 | 582.21 | -0.07 | -0.88% | 32371 | 2570.867 | 0.68% | | 600702 | 舍得酒业 | 45.59 | 139.91 | -0.44 | -0.96% | 38270 | 17535.77 | 1.15% | | 603369 | 今世缘 | 25.63 | 11.11 | -0.25 | -0.97% | 62283 | 16050.46 | 0.50% | | 300997 | 欢乐家 | 20.62 | 204.21 | -0.21 | -1.01% | 169278 | 34694.22 | 4.26% | | 600199 | 金种子酒 | 8.02 | -20.40 | -0.09 | -1.11% | 63192 | 5094.779 | 0.96% | | 000799 | 酒鬼酒 | 43.03 | -259.88 | -0.49 | -1.13% | 41214 | 17783.45 | 1.27% | | 605499 | 东鹏饮料 | 201.33 | 25.75 | -2.38 | -1.17% | 28596 | 57716.23 | 0.55% | | 600365 | ST通葡 | 3.11 | -15.04 | -0.04 | -1.27% | 71930 | 2223.78 | 1.68% | | 600962 | 国投中鲁 | 21.63 | 138.60 | -0.28 | -1.28% | 71988 | 15538.05 | 2.75% | | 605198 | 安德利 | 45.17 | 45.70 | -0.63 | -1.38% | 38012 | 17069 | 1.41% | | 600809 | 山西汾酒 | 136.86 | 13.58 | -2.01 | -1.45% | 53217 | 73458.5 | 0.44% | | 920023 | 田野股份 | 3.14 | 219.75 | -0.06 | -1.87% | 65228 | 2073.926 | 2.43% | | 605388 | 均瑶健康 | 7.95 | -59.00 | -0.36 | -4.33% | 785476 | 66079.02 | 13.08% | | 001338 | 永顺泰 | 12.41 | 26.30 | -1.34 | -9.75% | 296015 | 37130.57 | 5.90% |
|