|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 民德电子(300656)计算机、通信和其他电子设备制造业上涨家数:525下跌家数:132平均涨幅:+1.79%平均换手:4.54%总成交额:6788.78亿元 更新时间：2026-04-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301189 | 奥尼电子 | 71.99 | -59.03 | +12.00 | +20.00% | 118190 | 80462.74 | 10.58% | | 300857 | 协创数据 | 249.60 | 74.20 | +41.60 | +20.00% | 170763 | 422124.8 | 4.96% | | 301157 | 华塑科技 | 77.70 | 133.25 | +12.95 | +20.00% | 49961 | 35223 | 24.18% | | 688655 | 迅捷兴 | 33.07 | -197.11 | +4.58 | +16.08% | 226591.9 | 71130.74 | 16.99% | | 300903 | 科翔股份 | 37.80 | -57.06 | +4.55 | +13.68% | 520566 | 188367.7 | 15.85% | | 300301 | ST长方 | 3.66 | -20.20 | +0.43 | +13.31% | 569495 | 19931.84 | 7.21% | | 688693 | 锴威特 | 95.60 | -77.59 | +10.97 | +12.96% | 95757.19 | 91029.67 | 24.61% | | 688048 | 长光华芯 | 289.00 | -3306.62 | +33.10 | +12.93% | 203377.5 | 585238.5 | 11.54% | | 688525 | 佰维存储 | 288.10 | 159.02 | +32.25 | +12.61% | 522018.2 | 1462981 | 11.09% | | 688519 | 南亚新材 | 159.60 | 155.91 | +17.03 | +11.95% | 97330.28 | 149111.2 | 4.15% | | 688418 | 震有科技 | 47.80 | -253.18 | +5.09 | +11.92% | 165443.6 | 76290.87 | 8.59% | | 688387 | 信科移动-U | 16.52 | -206.26 | +1.68 | +11.32% | 1364364 | 219625.2 | 6.77% | | 688270 | 臻镭科技 | 168.50 | 333.88 | +16.80 | +11.07% | 233526.4 | 378146.8 | 10.91% | | 688552 | 航天南湖 | 46.10 | 868.44 | +4.43 | +10.63% | 158760 | 70541.61 | 18.28% | | 688123 | 聚辰股份 | 127.80 | 55.63 | +11.65 | +10.03% | 179535.4 | 222616 | 11.34% | | 603002 | 宏昌电子 | 12.86 | 379.75 | +1.17 | +10.01% | 614684 | 77756.1 | 5.42% | | 002885 | 京泉华 | 27.05 | 108.17 | +2.46 | +10.00% | 89930 | 24308.46 | 3.89% | | 002463 | 沪电股份 | 97.54 | 49.11 | +8.87 | +10.00% | 937440.9 | 899948.3 | 4.88% | | 002213 | 大为股份 | 38.08 | -578.90 | +3.46 | +9.99% | 179726 | 66263.63 | 8.70% | | 301358 | 湖南裕能 | 84.15 | 94.86 | +7.26 | +9.44% | 339718 | 274470.7 | 4.47% | | 300936 | 中英科技 | 70.00 | -1480.52 | +5.78 | +9.00% | 104004 | 73820.42 | 21.91% | | 002484 | 江海股份 | 33.39 | 42.10 | +2.74 | +8.94% | 925682 | 306869.5 | 11.28% | | 301611 | 珂玛科技 | 101.27 | 133.92 | +8.24 | +8.86% | 179460 | 181531.8 | 12.24% | | 603890 | 春秋电子 | 17.01 | 25.22 | +1.35 | +8.62% | 731596.9 | 121953.5 | 16.37% | | 300656 | 民德电子 | 23.25 | -34.62 | +1.80 | +8.39% | 85975 | 19319.51 | 6.47% | | 688800 | 瑞可达 | 95.70 | 65.11 | +7.20 | +8.14% | 141755 | 133734.6 | 6.89% | | 301282 | 金禄电子 | 41.34 | 69.12 | +3.06 | +7.99% | 207122 | 82258.68 | 17.62% | | 300136 | 信维通信 | 68.57 | 107.91 | +5.03 | +7.92% | 1108782 | 739861.8 | 13.48% | | 603005 | 晶方科技 | 30.30 | 53.46 | +2.22 | +7.91% | 657841 | 193851.7 | 10.09% | | 002134 | 天津普林 | 23.08 | 359.18 | +1.68 | +7.85% | 255225 | 58252.06 | 10.35% | | 301308 | 江波龙 | 381.51 | 244.37 | +27.01 | +7.62% | 241660 | 913493.5 | 8.81% | | 688205 | 德科立 | 251.22 | 555.71 | +17.72 | +7.59% | 171814.1 | 428913 | 10.85% | | 300657 | 弘信电子 | 33.11 | 172.33 | +2.29 | +7.43% | 735260.9 | 245348.2 | 15.69% | | 003015 | 日久光电 | 15.91 | 42.77 | +1.09 | +7.35% | 180846 | 28299.11 | 7.31% | | 688766 | 普冉股份 | 271.03 | 193.36 | +18.25 | +7.22% | 71814.12 | 192570.3 | 4.85% | | 688416 | 恒烁股份 | 82.91 | -45.35 | +5.56 | +7.19% | 57279.53 | 46550.97 | 6.90% | | 688375 | 国博电子 | 118.15 | 138.75 | +7.65 | +6.92% | 80526.7 | 93109.57 | 1.35% | | 300629 | 新劲刚 | 24.73 | 331.16 | +1.60 | +6.92% | 235378 | 57240.92 | 10.86% | | 603986 | 兆易创新 | 280.01 | 119.12 | +17.87 | +6.82% | 466205 | 1286121 | 6.98% | | 300909 | 汇创达 | 40.30 | 84.16 | +2.52 | +6.67% | 63015 | 24723.08 | 5.16% | | 603115 | 海星股份 | 44.10 | 52.29 | +2.75 | +6.65% | 120997 | 52127.24 | 5.00% | | 002916 | 深南电路 | 285.77 | 59.42 | +17.08 | +6.36% | 147089 | 417636.9 | 2.21% | | 688668 | 鼎通科技 | 171.20 | 99.13 | +10.15 | +6.30% | 80102.52 | 133529.2 | 5.75% | | 300762 | 上海瀚讯 | 38.41 | -298.70 | +2.26 | +6.25% | 475961 | 179468.8 | 7.58% | | 688035 | 德邦科技 | 64.49 | 85.25 | +3.79 | +6.24% | 84167.19 | 52948.08 | 5.92% | | 002792 | 通宇通讯 | 48.02 | 1658.34 | +2.81 | +6.22% | 727675.1 | 336473.2 | 21.54% | | 301517 | 陕西华达 | 70.05 | -5939.33 | +3.97 | +6.01% | 151912 | 104709.9 | 15.48% | | 002636 | 金安国纪 | 38.79 | 255.45 | +2.19 | +5.98% | 600158 | 228629.6 | 8.29% | | 300739 | 明阳电路 | 31.26 | 225.08 | +1.72 | +5.82% | 593487 | 179963.5 | 17.29% | | 601138 | 工业富联 | 58.92 | 33.14 | +3.22 | +5.78% | 2549507 | 1485672 | 1.28% | | 600563 | 法拉电子 | 126.27 | 23.83 | +6.88 | +5.76% | 108643 | 133080.3 | 4.83% | | 688282 | 理工导航 | 83.69 | -797.64 | +4.55 | +5.75% | 27241.66 | 21844.04 | 3.10% | | 002709 | 天赐材料 | 49.35 | 73.87 | +2.64 | +5.65% | 1273000 | 612105 | 8.44% | | 301050 | 雷电微力 | 49.56 | 97.54 | +2.64 | +5.63% | 101237 | 48881.9 | 4.81% | | 688159 | 有方科技 | 43.47 | 45.69 | +2.26 | +5.48% | 45466.49 | 19614.29 | 4.90% | | 300065 | 海兰信 | 26.68 | 508.98 | +1.38 | +5.45% | 1055372 | 273399.8 | 16.07% | | 603989 | 艾华集团 | 19.93 | 35.93 | +1.03 | +5.45% | 168092 | 33657.48 | 4.22% | | 301321 | 翰博高新 | 21.91 | -32.81 | +1.13 | +5.44% | 81300 | 17848.59 | 5.51% | | 300686 | 智动力 | 19.54 | -36.66 | +1.00 | +5.39% | 248514 | 47723.59 | 14.64% | | 688809 | 强一股份 | 367.35 | 204.18 | +18.75 | +5.38% | 33751.88 | 123925.2 | 13.86% | | 300102 | 乾照光电 | 33.20 | 266.51 | +1.69 | +5.36% | 897647.1 | 291518.2 | 9.80% | | 600183 | 生益科技 | 66.82 | 57.77 | +3.35 | +5.28% | 799660 | 530559.2 | 3.34% | | 688539 | 高华科技 | 37.47 | 114.48 | +1.87 | +5.25% | 41797.68 | 15387.71 | 3.99% | | 688362 | 甬矽电子 | 47.66 | 224.74 | +2.36 | +5.21% | 180601.7 | 84869.79 | 4.40% | | 002866 | 传艺科技 | 23.92 | 80.68 | +1.17 | +5.14% | 447683 | 104983.5 | 24.70% | | 300408 | 三环集团 | 64.61 | 47.29 | +3.11 | +5.06% | 440918 | 286813.1 | 2.36% | | 600330 | 天通股份 | 20.61 | 1164.56 | +0.99 | +5.05% | 2033459 | 420425.4 | 16.49% | | 688636 | 智明达 | 44.32 | 75.42 | +2.12 | +5.02% | 65145.75 | 28311.44 | 3.89% | | 920640 | 富士达 | 35.82 | 86.51 | +1.70 | +4.98% | 66435 | 23369.8 | 3.68% | | 300782 | 卓胜微 | 107.06 | -294.72 | +5.01 | +4.91% | 350412 | 369501.2 | 7.82% | | 920139 | 华岭股份 | 17.92 | -86.34 | +0.83 | +4.86% | 66077 | 11816.05 | 2.54% | | 600118 | 中国卫星 | 84.39 | 2806.51 | +3.89 | +4.83% | 594393 | 490047.9 | 5.03% | | 301319 | 唯特偶 | 54.38 | 78.85 | +2.48 | +4.78% | 63969 | 34391.22 | 6.84% | | 301571 | 国科天成 | 71.50 | 66.98 | +3.25 | +4.76% | 48437 | 34213.16 | 4.06% | | 688380 | 中微半导 | 47.30 | 66.64 | +2.15 | +4.76% | 112150.7 | 52410.04 | 2.80% | | 300308 | 中际旭创 | 773.00 | 79.55 | +35.00 | +4.74% | 292668 | 2247600 | 2.65% | | 603175 | 超颖电子 | 90.02 | 170.05 | +3.97 | +4.61% | 63154 | 56165.75 | 14.35% | | 301152 | 天力锂能 | 30.39 | -9.43 | +1.34 | +4.61% | 66140 | 19668.84 | 9.32% | | 300991 | 创益通 | 53.69 | 303.59 | +2.31 | +4.50% | 51715 | 26772.32 | 5.61% | | 688385 | 复旦微电 | 70.20 | 248.88 | +3.02 | +4.50% | 117749.4 | 81728.67 | 2.18% | | 300615 | 欣天科技 | 13.99 | -312.56 | +0.60 | +4.48% | 107753 | 14866.29 | 7.12% | | 001339 | 智微智能 | 67.18 | 97.59 | +2.88 | +4.48% | 73249 | 48942.55 | 6.13% | | 001229 | 魅视科技 | 36.62 | 55.11 | +1.56 | +4.45% | 29284 | 10720.4 | 5.56% | | 688522 | 纳睿雷达 | 33.99 | 83.22 | +1.43 | +4.39% | 46728.46 | 15568.75 | 3.80% | | 688707 | 振华新材 | 14.10 | -13.55 | +0.58 | +4.29% | 85025.67 | 11738.23 | 1.67% | | 301182 | 凯旺科技 | 62.65 | -56.79 | +2.55 | +4.24% | 48747 | 30220.17 | 5.09% | | 300672 | 国科微 | 172.50 | 1084.30 | +7.00 | +4.23% | 143289 | 244102.4 | 6.81% | | 300042 | 朗科科技 | 51.80 | 382.38 | +2.10 | +4.23% | 395208 | 202576.5 | 19.72% | | 002938 | 鹏鼎控股 | 60.33 | 37.41 | +2.43 | +4.20% | 516779 | 313659.7 | 2.24% | | 301419 | 阿莱德 | 48.50 | 82.69 | +1.91 | +4.10% | 111082 | 51254.74 | 14.00% | | 300045 | 华力创通 | 22.80 | -144.20 | +0.89 | +4.06% | 284875 | 63977.73 | 5.52% | | 688311 | 盟升电子 | 39.76 | -36.07 | +1.54 | +4.03% | 46936.5 | 18308.62 | 2.70% | | 301067 | 显盈科技 | 33.88 | 2473.39 | +1.31 | +4.02% | 20715 | 6949.135 | 3.25% | | 001309 | 德明利 | 500.63 | 164.99 | +19.14 | +3.98% | 203781 | 1016449 | 12.67% | | 300476 | 胜宏科技 | 310.00 | 62.73 | +11.85 | +3.97% | 581666 | 1781170 | 6.79% | | 688210 | 统联精密 | 48.86 | 279.12 | +1.85 | +3.94% | 41593.91 | 20057.98 | 2.57% | | 688183 | 生益电子 | 110.15 | 72.71 | +4.12 | +3.89% | 343518.4 | 369082.5 | 4.13% | | 300852 | 四会富仕 | 43.71 | 54.76 | +1.62 | +3.85% | 58579 | 25572.96 | 3.78% | | 688388 | 嘉元科技 | 48.05 | -405.76 | +1.76 | +3.80% | 304252 | 144118.2 | 6.68% | | 688709 | 成都华微 | 44.28 | 291.27 | +1.62 | +3.80% | 72856.88 | 32181.75 | 3.29% | | 300666 | 江丰电子 | 161.92 | 83.50 | +5.90 | +3.78% | 106446 | 170859.6 | 4.81% | | 301326 | 捷邦科技 | 158.30 | -352.19 | +5.76 | +3.78% | 17340 | 26924.68 | 2.41% | | 920809 | 安达科技 | 7.80 | -11.57 | +0.28 | +3.72% | 255952 | 19576.86 | 5.57% | | 300455 | 航天智装 | 24.80 | -98.92 | +0.89 | +3.72% | 157410 | 38394.23 | 2.22% | | 920821 | 则成电子 | 22.03 | 152.58 | +0.79 | +3.72% | 23088 | 5023.935 | 3.17% | | 300223 | 北京君正 | 116.34 | 149.22 | +4.15 | +3.70% | 282849 | 329168.6 | 6.73% | | 688233 | 神工股份 | 75.32 | 125.71 | +2.63 | +3.62% | 63562.57 | 47817.53 | 3.73% | | 600584 | 长电科技 | 44.34 | 50.69 | +1.49 | +3.48% | 825500 | 364426 | 4.61% | | 301631 | 壹连科技 | 91.80 | 31.01 | +3.08 | +3.47% | 13401 | 12297.01 | 4.36% | | 300516 | 久之洋 | 61.78 | 460.26 | +2.06 | +3.45% | 60394 | 36698.42 | 3.36% | | 688530 | 欧莱新材 | 32.41 | -2473.48 | +1.08 | +3.45% | 103188.2 | 33537.59 | 15.22% | | 688535 | 华海诚科 | 123.25 | 487.95 | +4.04 | +3.39% | 32398.87 | 39956.8 | 4.01% | | 688667 | 菱电电控 | 138.90 | 53.96 | +4.55 | +3.39% | 46438.69 | 64781.27 | 8.81% | | 600151 | 航天机电 | 14.07 | -45.35 | +0.46 | +3.38% | 759374 | 105166.6 | 5.29% | | 920914 | 远航精密 | 24.98 | 37.52 | +0.81 | +3.35% | 24490 | 6058.264 | 2.46% | | 688313 | 仕佳光子 | 120.69 | 166.09 | +3.89 | +3.33% | 467859 | 550355.7 | 10.35% | | 300331 | 苏大维格 | 45.02 | -189.35 | +1.45 | +3.33% | 101882 | 45533.93 | 4.85% | | 301606 | 绿联科技 | 77.00 | 45.34 | +2.42 | +3.24% | 52686 | 40006.18 | 3.19% | | 600100 | 同方股份 | 8.32 | 164.70 | +0.26 | +3.23% | 594121 | 48768.99 | 1.77% | | 688548 | 广钢气体 | 24.38 | 112.42 | +0.75 | +3.17% | 223273.1 | 53986.61 | 3.23% | | 002888 | 惠威科技 | 19.05 | 166.73 | +0.58 | +3.14% | 36785 | 6941.527 | 4.91% | | 000021 | 深科技 | 29.13 | 44.68 | +0.88 | +3.12% | 887151.1 | 257800.6 | 5.65% | | 300389 | 艾比森 | 20.27 | 29.70 | +0.61 | +3.10% | 119571 | 23941.99 | 5.45% | | 002236 | 大华股份 | 18.24 | 15.39 | +0.54 | +3.05% | 529087 | 96138.84 | 2.20% | | 688596 | 正帆科技 | 31.13 | 34.24 | +0.92 | +3.05% | 74691.59 | 23280.78 | 2.54% | | 301328 | 维峰电子 | 52.11 | 57.82 | +1.54 | +3.05% | 15120 | 7776.71 | 1.38% | | 301205 | 联特科技 | 259.86 | 299.71 | +7.66 | +3.04% | 130216 | 340903.8 | 15.61% | | 300101 | 振芯科技 | 21.25 | 195.15 | +0.62 | +3.01% | 174772 | 36644.68 | 3.09% | | 002465 | 海格通信 | 15.50 | -48.92 | +0.45 | +2.99% | 788407.1 | 120692.7 | 3.18% | | 688347 | 华虹公司 | 122.57 | 565.52 | +3.55 | +2.98% | 153373.1 | 188985.1 | 3.76% | | 688450 | 光格科技 | 41.48 | -34.45 | +1.20 | +2.98% | 32621.84 | 13474.73 | 6.67% | | 688268 | 华特气体 | 100.85 | 89.41 | +2.88 | +2.94% | 106657.5 | 106961.3 | 8.89% | | 002829 | 星网宇达 | 23.20 | -29.10 | +0.66 | +2.93% | 63368 | 14451.59 | 4.34% | | 301051 | 信濠光电 | 22.52 | -19.49 | +0.64 | +2.93% | 45160 | 10215.95 | 2.81% | | 688776 | 国光电气 | 85.24 | -254.96 | +2.40 | +2.90% | 16516.94 | 13885.37 | 1.52% | | 300053 | 航宇微 | 18.29 | -37.35 | +0.51 | +2.87% | 353402 | 63926.82 | 5.43% | | 000547 | 航天发展 | 27.17 | -27.08 | +0.75 | +2.84% | 1960793 | 524367.4 | 12.34% | | 300870 | 欧陆通 | 318.90 | 104.41 | +8.80 | +2.84% | 56354 | 177796.6 | 5.17% | | 600877 | 电科芯片 | 16.67 | 1005.52 | +0.46 | +2.84% | 234928 | 38774.5 | 1.98% | | 300241 | 瑞丰光电 | 6.89 | 126.42 | +0.19 | +2.84% | 441173 | 30165.74 | 7.52% | | 300548 | 长芯博创 | 231.37 | 201.47 | +6.37 | +2.83% | 241471 | 562308.1 | 8.97% | | 688047 | 龙芯中科 | 141.90 | -84.12 | +3.90 | +2.83% | 89705.97 | 126538.6 | 2.24% | | 603228 | 景旺电子 | 62.60 | 50.08 | +1.72 | +2.83% | 369998 | 231111.7 | 3.79% | | 688261 | 东微半导 | 75.29 | 209.47 | +2.05 | +2.80% | 36006.71 | 26897.59 | 2.95% | | 688661 | 和林微纳 | 85.70 | 436.92 | +2.25 | +2.70% | 58046.51 | 49987.51 | 3.82% | | 002185 | 华天科技 | 12.69 | 58.34 | +0.33 | +2.67% | 1146908 | 144578.5 | 3.51% | | 300296 | 利亚德 | 7.77 | -26.61 | +0.20 | +2.64% | 1195411 | 92542.93 | 5.26% | | 920036 | 觅睿科技 | 45.36 | 31.19 | +1.16 | +2.62% | 22340 | 10097.21 | 17.10% | | 688220 | 翱捷科技-U | 75.48 | -80.90 | +1.93 | +2.62% | 77517.87 | 58142.69 | 2.10% | | 301379 | 天山电子 | 25.85 | 32.59 | +0.66 | +2.62% | 52972 | 13555.02 | 4.16% | | 688720 | 艾森股份 | 77.50 | 154.80 | +1.97 | +2.61% | 38126.64 | 29328.18 | 6.76% | | 301285 | 鸿日达 | 95.50 | -353.46 | +2.40 | +2.58% | 36984 | 35010.96 | 1.79% | | 600601 | 方正科技 | 10.76 | 97.39 | +0.27 | +2.57% | 1356109 | 144332.3 | 3.25% | | 688080 | 映翰通 | 55.05 | 26.98 | +1.38 | +2.57% | 18882.97 | 10415.69 | 2.56% | | 920491 | 奥迪威 | 24.40 | 36.63 | +0.61 | +2.56% | 18398 | 4447.667 | 1.59% | | 688019 | 安集科技 | 261.80 | 61.13 | +6.52 | +2.55% | 25276.53 | 66364.7 | 1.44% | | 002815 | 崇达技术 | 15.29 | 61.07 | +0.38 | +2.55% | 385597 | 58897.68 | 4.96% | | 002138 | 顺络电子 | 35.45 | 28.00 | +0.88 | +2.55% | 280483 | 99722.62 | 3.71% | | 002415 | 海康威视 | 33.48 | 23.27 | +0.83 | +2.54% | 1243152 | 413390 | 1.37% | | 300602 | 飞荣达 | 34.74 | 58.66 | +0.86 | +2.54% | 222296 | 76979.98 | 5.62% | | 300351 | 永贵电器 | 16.20 | 100.81 | +0.40 | +2.53% | 104691 | 16817.97 | 3.97% | | 301678 | 新恒汇 | 63.63 | 89.63 | +1.57 | +2.53% | 22658 | 14317.54 | 4.73% | | 301486 | 致尚科技 | 178.68 | 134.63 | +4.40 | +2.52% | 104198 | 184505.7 | 14.38% | | 603341 | 龙旗科技 | 39.29 | 35.09 | +0.95 | +2.48% | 81934 | 32000.55 | 3.08% | | 300397 | 天和防务 | 12.02 | -49.98 | +0.29 | +2.47% | 137813 | 16348.48 | 3.41% | | 688007 | 光峰科技 | 14.55 | -44.41 | +0.35 | +2.46% | 51449.21 | 7444.742 | 1.12% | | 688110 | 东芯股份 | 119.00 | -287.61 | +2.85 | +2.45% | 143973.6 | 171285.4 | 3.26% | | 301366 | 一博科技 | 33.91 | 321.17 | +0.81 | +2.45% | 23712 | 8005.214 | 2.03% | | 603267 | 鸿远电子 | 52.21 | 48.28 | +1.24 | +2.43% | 59535 | 30871.67 | 2.58% | | 603236 | 移远通信 | 77.95 | 23.25 | +1.84 | +2.42% | 61288 | 47572.68 | 2.34% | | 002512 | ST达华 | 4.25 | -34.63 | +0.10 | +2.41% | 1020832 | 43257.2 | 9.33% | | 002156 | 通富微电 | 46.75 | 71.99 | +1.10 | +2.41% | 717840.9 | 334326.2 | 4.73% | | 300747 | 锐科激光 | 33.60 | 137.48 | +0.79 | +2.41% | 263066 | 87825.36 | 5.04% | | 688629 | 华丰科技 | 127.50 | 231.42 | +2.97 | +2.38% | 255694.8 | 319930.6 | 14.07% | | 001314 | 亿道信息 | 43.43 | 308.80 | +1.01 | +2.38% | 21295 | 9212.409 | 1.71% | | 002579 | 中京电子 | 13.03 | 250.70 | +0.30 | +2.36% | 673859.1 | 87399.29 | 11.55% | | 002446 | 盛路通信 | 10.03 | -12.55 | +0.23 | +2.35% | 245460 | 24437.31 | 2.90% | | 002199 | *ST东晶 | 9.20 | -32.91 | +0.21 | +2.34% | 70760 | 6555.283 | 2.91% | | 920357 | 雅葆轩 | 23.33 | 30.47 | +0.53 | +2.32% | 7984 | 1849.352 | 2.35% | | 603773 | 沃格光电 | 45.02 | -72.33 | +1.02 | +2.32% | 245705 | 110677.1 | 10.94% | | 300811 | 铂科新材 | 84.89 | 64.26 | +1.92 | +2.31% | 95854 | 81741.94 | 4.03% | | 688182 | 灿勤科技 | 28.75 | 122.36 | +0.65 | +2.31% | 37307.3 | 10628.13 | 0.93% | | 002655 | 共达电声 | 21.70 | 89.84 | +0.49 | +2.31% | 410844 | 88644.35 | 11.36% | | 600435 | 北方导航 | 15.13 | 189.72 | +0.34 | +2.30% | 327252 | 49097.82 | 2.16% | | 300831 | 派瑞股份 | 17.11 | 555.99 | +0.38 | +2.27% | 166363 | 28778.73 | 9.02% | | 002077 | 大港股份 | 16.22 | 211.91 | +0.36 | +2.27% | 203633 | 32911.09 | 3.51% | | 688138 | 清溢光电 | 27.99 | 47.08 | +0.62 | +2.27% | 25113.95 | 7015.358 | 0.80% | | 300689 | 澄天伟业 | 47.86 | 234.59 | +1.06 | +2.26% | 28577 | 13675.78 | 2.82% | | 301042 | 安联锐视 | 94.00 | 583.35 | +2.08 | +2.26% | 20584 | 19159.19 | 3.12% | | 301566 | 达利凯普 | 21.07 | 55.49 | +0.46 | +2.23% | 87412 | 18351.7 | 4.14% | | 600363 | 联创光电 | 52.70 | 77.61 | +1.15 | +2.23% | 71412 | 37413.39 | 1.58% | | 002413 | 雷科防务 | 13.38 | -50.12 | +0.29 | +2.22% | 1191404 | 156854.6 | 9.20% | | 688683 | 莱尔科技 | 37.41 | 141.92 | +0.81 | +2.21% | 15122.74 | 5680.171 | 0.97% | | 300752 | 隆利科技 | 18.03 | 54.49 | +0.39 | +2.21% | 57795 | 10395.01 | 3.68% | | 600130 | *ST波导 | 4.63 | 661.34 | +0.10 | +2.21% | 186067 | 8496.559 | 2.48% | | 002519 | 银河电子 | 8.03 | -10.43 | +0.17 | +2.16% | 752898 | 59746.55 | 6.73% | | 300726 | 宏达电子 | 44.42 | 53.05 | +0.94 | +2.16% | 49449 | 21847.22 | 2.31% | | 688469 | 芯联集成-U | 6.64 | -75.11 | +0.14 | +2.15% | 850665.3 | 56350.45 | 1.92% | | 920976 | 视声智能 | 30.90 | 32.56 | +0.65 | +2.15% | 9952 | 3045.655 | 2.26% | | 300735 | 光弘科技 | 22.45 | 52.88 | +0.47 | +2.14% | 88017 | 19635.72 | 1.16% | | 002906 | 华阳集团 | 31.35 | 21.05 | +0.65 | +2.12% | 117570 | 37137.13 | 2.24% | | 000823 | 超声电子 | 15.53 | 37.49 | +0.32 | +2.10% | 337873 | 52311.23 | 6.29% | | 688545 | 兴福电子 | 50.56 | 88.01 | +1.04 | +2.10% | 56897.13 | 29017.99 | 3.12% | | 002151 | 北斗星通 | 38.47 | -81.22 | +0.79 | +2.10% | 186104 | 70778.61 | 4.20% | | 603660 | 苏州科达 | 10.23 | -29.67 | +0.21 | +2.10% | 292663 | 29771.82 | 5.12% | | 000576 | 甘化科工 | 9.78 | 54.71 | +0.20 | +2.09% | 96141 | 9324.446 | 2.22% | | 300965 | 恒宇信通 | 55.32 | 92.03 | +1.12 | +2.07% | 5942 | 3253.971 | 1.10% | | 301387 | 光大同创 | 62.29 | 161.35 | +1.24 | +2.03% | 35769 | 22352.33 | 8.38% | | 301628 | 强达电路 | 110.02 | 68.60 | +2.19 | +2.03% | 26971 | 29536.92 | 9.68% | | 002130 | 沃尔核材 | 25.64 | 31.38 | +0.51 | +2.03% | 575993 | 147964.2 | 5.02% | | 605118 | 力鼎光电 | 43.77 | 65.32 | +0.87 | +2.03% | 38290 | 16621.58 | 0.94% | | 300346 | 南大光电 | 48.68 | 105.22 | +0.96 | +2.01% | 338787 | 164738.8 | 5.16% | | 603068 | 博通集成 | 33.15 | 269.82 | +0.65 | +2.00% | 24394 | 8100.817 | 1.61% | | 002935 | 天奥电子 | 18.88 | 126.14 | +0.37 | +2.00% | 54186 | 10142.83 | 1.31% | | 688775 | 影石创新 | 197.05 | 81.96 | +3.85 | +1.99% | 10981.53 | 21420.66 | 3.35% | | 300711 | 广哈通信 | 25.10 | 73.46 | +0.49 | +1.99% | 37013 | 9238.509 | 1.49% | | 300623 | 捷捷微电 | 28.70 | 49.00 | +0.56 | +1.99% | 126579 | 36206.17 | 1.65% | | 688260 | 昀冢科技 | 27.36 | -17.27 | +0.53 | +1.98% | 23482.55 | 6425.086 | 1.96% | | 300627 | 华测导航 | 34.21 | 39.22 | +0.65 | +1.94% | 85685 | 29069.7 | 1.32% | | 300916 | 朗特智能 | 32.13 | 34.06 | +0.61 | +1.94% | 28900 | 9204.862 | 3.09% | | 688711 | 宏微科技 | 28.00 | -453.98 | +0.53 | +1.93% | 44992.96 | 12589.03 | 2.11% | | 301383 | 天键股份 | 28.58 | 135.08 | +0.54 | +1.93% | 21641 | 6158.896 | 3.06% | | 603920 | 世运电路 | 55.48 | 48.93 | +1.04 | +1.91% | 426158 | 236047.9 | 5.91% | | 605588 | 冠石科技 | 56.13 | -58.51 | +1.05 | +1.91% | 14016 | 7860.129 | 1.92% | | 600405 | 动力源 | 5.35 | -7.92 | +0.10 | +1.90% | 102221 | 5443.526 | 1.68% | | 301389 | 隆扬电子 | 56.71 | 144.46 | +1.06 | +1.90% | 83140 | 46982.21 | 9.83% | | 603290 | 斯达半导 | 102.06 | 60.33 | +1.90 | +1.90% | 49296 | 50203.41 | 2.06% | | 688352 | 颀中科技 | 12.91 | 57.75 | +0.24 | +1.89% | 106048.1 | 13717.01 | 2.90% | | 688432 | 有研硅 | 14.54 | 86.87 | +0.27 | +1.89% | 98295.89 | 14314 | 0.79% | | 688620 | 安凯微 | 11.32 | -38.05 | +0.21 | +1.89% | 41813.26 | 4724.677 | 1.80% | | 603678 | 火炬电子 | 33.26 | 49.47 | +0.61 | +1.87% | 95503 | 31510.51 | 2.01% | | 688153 | 唯捷创芯 | 34.50 | 873.57 | +0.63 | +1.86% | 32587.64 | 11189.7 | 0.80% | | 003028 | 振邦智能 | 28.20 | 55.59 | +0.51 | +1.84% | 16386 | 4574.454 | 2.32% | | 688592 | 司南导航 | 42.05 | -70.55 | +0.76 | +1.84% | 13992.44 | 5798.414 | 3.63% | | 300327 | 中颖电子 | 25.52 | 144.80 | +0.46 | +1.84% | 81852 | 20713.21 | 2.42% | | 688511 | *ST天微 | 22.21 | 86.98 | +0.40 | +1.83% | 14693.26 | 3231.631 | 1.10% | | 002977 | 天箭科技 | 28.96 | -207.83 | +0.52 | +1.83% | 15492 | 4454.44 | 2.33% | | 300555 | ST路通 | 13.96 | -48.43 | +0.25 | +1.82% | 36698 | 5165.703 | 1.85% | | 605111 | 新洁能 | 38.59 | 40.72 | +0.69 | +1.82% | 90217 | 34663.52 | 2.17% | | 300115 | 长盈精密 | 33.78 | 71.26 | +0.60 | +1.81% | 360715 | 121408.8 | 2.66% | | 688027 | 国盾量子 | 559.00 | 10664.00 | +9.92 | +1.81% | 24331.65 | 135689.1 | 3.03% | | 688439 | 振华风光 | 51.60 | 62.47 | +0.91 | +1.80% | 19786.09 | 10144.37 | 0.99% | | 688216 | 气派科技 | 29.02 | -44.19 | +0.51 | +1.79% | 21429.01 | 6215.504 | 2.02% | | 300939 | 秋田微 | 40.61 | 60.00 | +0.71 | +1.78% | 62617 | 25275.2 | 5.22% | | 688783 | 西安奕材-U | 22.37 | -122.45 | +0.39 | +1.77% | 54731.98 | 12224.86 | 3.32% | | 600360 | *ST华微 | 9.29 | 50.86 | +0.16 | +1.75% | 132526 | 12315.75 | 1.38% | | 688326 | 经纬恒润-W | 118.01 | -65.77 | +2.03 | +1.75% | 12039.67 | 14165.42 | 1.08% | | 603186 | 华正新材 | 74.60 | 42.27 | +1.28 | +1.75% | 153697 | 114343.6 | 9.80% | | 000801 | 四川九洲 | 14.01 | 79.48 | +0.24 | +1.74% | 105028 | 14639.01 | 1.03% | | 300414 | 中光防雷 | 14.03 | 263.11 | +0.24 | +1.74% | 75738 | 10539.76 | 2.42% | | 301687 | 新广益 | 56.16 | 63.45 | +0.96 | +1.74% | 33511 | 18636.27 | 11.35% | | 688372 | 伟测科技 | 151.90 | 94.86 | +2.58 | +1.73% | 74468.36 | 113002 | 4.44% | | 301600 | 慧翰股份 | 104.84 | 62.10 | +1.78 | +1.73% | 8365 | 8760.468 | 2.59% | | 603083 | 剑桥科技 | 120.62 | 161.44 | +2.04 | +1.72% | 361117 | 437100 | 13.10% | | 688209 | 英集芯 | 21.32 | 52.12 | +0.36 | +1.72% | 48860.95 | 10397.12 | 1.13% | | 301041 | 金百泽 | 27.87 | 120.50 | +0.47 | +1.72% | 35259 | 9766.953 | 4.47% | | 600884 | 杉杉股份 | 15.43 | -325.13 | +0.26 | +1.71% | 1357534 | 207715.7 | 7.40% | | 000636 | 风华高科 | 20.84 | 80.28 | +0.35 | +1.71% | 608592 | 126446.9 | 5.26% | | 002025 | 航天电器 | 78.68 | 195.97 | +1.32 | +1.71% | 369227 | 288797.6 | 8.14% | | 688653 | 康希通信 | 13.16 | -76.74 | +0.22 | +1.70% | 40877.11 | 5365.878 | 1.29% | | 300620 | 光库科技 | 230.60 | 325.24 | +3.85 | +1.70% | 213016 | 492843.2 | 8.62% | | 688721 | 龙图光罩 | 39.96 | 95.11 | +0.66 | +1.68% | 11737.64 | 4680.162 | 2.19% | | 688107 | 安路科技 | 29.37 | -43.21 | +0.48 | +1.66% | 63162.42 | 18526.51 | 1.58% | | 301280 | 珠城科技 | 60.59 | 39.66 | +0.99 | +1.66% | 21203 | 12808.4 | 5.28% | | 002960 | 青鸟消防 | 12.29 | 33.83 | +0.20 | +1.65% | 126372 | 15464.28 | 1.56% | | 603160 | 汇顶科技 | 68.95 | 38.36 | +1.11 | +1.64% | 55117 | 37872.94 | 1.18% | | 688061 | 灿瑞科技 | 32.40 | -55.76 | +0.52 | +1.63% | 11282.06 | 3648.767 | 2.51% | | 301002 | 崧盛股份 | 37.42 | -197.24 | +0.60 | +1.63% | 24675 | 9183.606 | 2.90% | | 688020 | 方邦股份 | 92.36 | -96.69 | +1.48 | +1.63% | 25337.75 | 23694.75 | 3.08% | | 600562 | 国睿科技 | 27.62 | 54.10 | +0.44 | +1.62% | 172528 | 47038.02 | 1.39% | | 301132 | 满坤科技 | 41.91 | 45.35 | +0.66 | +1.60% | 68046 | 28399 | 7.18% | | 605358 | 立昂微 | 36.25 | -76.20 | +0.57 | +1.60% | 125772 | 45529.74 | 1.87% | | 002388 | 新亚制程 | 5.12 | -11.12 | +0.08 | +1.59% | 184976 | 9448.409 | 3.65% | | 688458 | 美芯晟 | 35.29 | -164.02 | +0.55 | +1.58% | 12010.1 | 4216.702 | 1.41% | | 002782 | 可立克 | 22.49 | 37.23 | +0.35 | +1.58% | 85523 | 19151.91 | 1.76% | | 688584 | 上海合晶 | 20.00 | 106.18 | +0.31 | +1.57% | 34271.05 | 6838.539 | 1.00% | | 603496 | 恒为科技 | 29.10 | 266.70 | +0.45 | +1.57% | 104129 | 30277.81 | 3.25% | | 600775 | 南京熊猫 | 13.58 | 1156.38 | +0.21 | +1.57% | 205410 | 27720.52 | 3.06% | | 688609 | 九联科技 | 8.42 | -26.89 | +0.13 | +1.57% | 80133.43 | 6762.45 | 1.60% | | 300458 | 全志科技 | 38.33 | 120.70 | +0.59 | +1.56% | 312525 | 120186.9 | 4.74% | | 300884 | 狄耐克 | 13.70 | -108.53 | +0.21 | +1.56% | 42818 | 5827.461 | 2.24% | | 300940 | 南极光 | 22.85 | 38.45 | +0.35 | +1.56% | 32018 | 7297.046 | 2.03% | | 002052 | 同洲电子 | 10.51 | 43.88 | +0.16 | +1.55% | 99025 | 10425.66 | 1.44% | | 603659 | 璞泰来 | 35.16 | 31.84 | +0.53 | +1.53% | 661055 | 230042.5 | 3.09% | | 688489 | 三未信安 | 39.36 | -103.89 | +0.59 | +1.52% | 5037.68 | 1972.844 | 0.44% | | 600776 | 东方通信 | 15.58 | 47.54 | +0.23 | +1.50% | 177771 | 27521.71 | 1.86% | | 301516 | 中远通 | 19.69 | -52.43 | +0.29 | +1.49% | 84275 | 16470.99 | 12.01% | | 300353 | 东土科技 | 19.76 | 299.14 | +0.29 | +1.49% | 95255 | 18733.76 | 1.77% | | 300433 | 蓝思科技 | 30.15 | 39.61 | +0.44 | +1.48% | 776606 | 233768 | 1.56% | | 920190 | 雷神科技 | 22.03 | 96.22 | +0.32 | +1.47% | 9992 | 2199.795 | 1.00% | | 688288 | 鸿泉技术 | 25.57 | 37.50 | +0.37 | +1.47% | 26600.36 | 6756.911 | 2.67% | | 002993 | 奥海科技 | 53.22 | 28.09 | +0.76 | +1.45% | 64081 | 34140.6 | 2.69% | | 688041 | 海光信息 | 248.78 | 212.12 | +3.53 | +1.44% | 277276 | 687712 | 1.19% | | 600171 | 上海贝岭 | 27.74 | 83.25 | +0.39 | +1.43% | 93185 | 25799.66 | 1.31% | | 688512 | 慧智微-U | 12.83 | -22.82 | +0.18 | +1.42% | 126284.7 | 16184.39 | 3.89% | | 300502 | 新易盛 | 520.00 | 68.75 | +7.28 | +1.42% | 387738 | 2033480 | 4.38% | | 300956 | 英力股份 | 15.01 | 246.52 | +0.21 | +1.42% | 29699 | 4423.699 | 1.41% | | 605258 | 协和电子 | 37.36 | 47.38 | +0.52 | +1.41% | 52896 | 19654.24 | 6.01% | | 600288 | 大恒科技 | 15.10 | 152.90 | +0.21 | +1.41% | 42425 | 6370.456 | 0.97% | | 002897 | 意华股份 | 65.83 | 78.78 | +0.91 | +1.40% | 105332 | 69080.52 | 5.77% | | 688093 | 世华科技 | 34.01 | 23.90 | +0.47 | +1.40% | 25876.25 | 8812.511 | 0.92% | | 300319 | 麦捷科技 | 12.38 | 32.60 | +0.17 | +1.39% | 278540 | 34379.23 | 3.31% | | 688011 | 新光光电 | 67.00 | -117.31 | +0.92 | +1.39% | 23774.94 | 15745.95 | 2.39% | | 301413 | 安培龙 | 120.37 | 126.86 | +1.62 | +1.36% | 32657 | 38915.76 | 5.56% | | 688195 | 腾景科技 | 333.28 | 610.67 | +4.47 | +1.36% | 87178.02 | 294820.8 | 6.74% | | 002983 | 芯瑞达 | 24.09 | 39.12 | +0.32 | +1.35% | 29395 | 7037.146 | 2.29% | | 603528 | 多伦科技 | 8.29 | -105.48 | +0.11 | +1.34% | 111084 | 9205.922 | 1.57% | | 301106 | 骏成科技 | 28.76 | 30.54 | +0.38 | +1.34% | 12937 | 3711.745 | 1.27% | | 688484 | 南芯科技 | 37.12 | 66.67 | +0.49 | +1.34% | 42761.34 | 15834.45 | 1.00% | | 000561 | 烽火电子 | 9.89 | -39.71 | +0.13 | +1.33% | 117433 | 11543.68 | 1.51% | | 600460 | 士兰微 | 26.93 | 82.98 | +0.35 | +1.32% | 242790 | 65253.5 | 1.46% | | 300162 | 雷曼光电 | 9.25 | -97.80 | +0.12 | +1.31% | 193638 | 17842.74 | 5.66% | | 300322 | 硕贝德 | 28.06 | 199.56 | +0.36 | +1.30% | 289496 | 80941.63 | 6.57% | | 301589 | 诺瓦星云 | 167.46 | 26.80 | +2.14 | +1.29% | 3505 | 5854.294 | 1.02% | | 000733 | 振华科技 | 46.96 | 27.43 | +0.60 | +1.29% | 80013 | 37437.42 | 1.44% | | 300582 | 英飞特 | 13.31 | -34.18 | +0.17 | +1.29% | 72164 | 9511.795 | 3.26% | | 300709 | 精研科技 | 42.58 | 46.39 | +0.54 | +1.28% | 60173 | 25564.94 | 4.03% | | 300802 | 矩子科技 | 18.96 | 61.82 | +0.24 | +1.28% | 30793 | 5825.035 | 1.58% | | 300213 | 佳讯飞鸿 | 7.90 | 207.05 | +0.10 | +1.28% | 73165 | 5731.398 | 1.32% | | 688272 | 富吉瑞 | 50.38 | -81.09 | +0.63 | +1.27% | 43124.09 | 21306.46 | 5.67% | | 605218 | 伟时电子 | 18.44 | 91.57 | +0.23 | +1.26% | 29128 | 5370.171 | 1.37% | | 002119 | 康强电子 | 21.71 | 69.95 | +0.27 | +1.26% | 273974 | 59442.56 | 7.30% | | 002383 | 合众思壮 | 9.76 | -47.95 | +0.12 | +1.24% | 114879 | 11108.74 | 1.55% | | 300787 | 海能实业 | 12.23 | 33.75 | +0.15 | +1.24% | 35140 | 4292.107 | 1.79% | | 301329 | 信音电子 | 22.85 | 63.09 | +0.28 | +1.24% | 21474 | 4881.77 | 4.99% | | 603516 | 淳中科技 | 146.25 | 5885.54 | +1.79 | +1.24% | 54723 | 79591.31 | 2.69% | | 920876 | 慧为智能 | 23.91 | -1172.36 | +0.29 | +1.23% | 7144 | 1711.314 | 1.82% | | 600498 | 烽火通信 | 50.78 | 83.91 | +0.61 | +1.22% | 873507.1 | 438275.7 | 6.87% | | 688371 | 菲沃泰 | 20.89 | 231.09 | +0.25 | +1.21% | 18731.82 | 3911.985 | 0.56% | | 301330 | 熵基科技 | 34.46 | 42.55 | +0.41 | +1.20% | 24999 | 8586.706 | 1.29% | | 601231 | 环旭电子 | 37.83 | 48.76 | +0.45 | +1.20% | 648573 | 245766.5 | 2.71% | | 300566 | 激智科技 | 18.51 | 25.82 | +0.22 | +1.20% | 39016 | 7188.545 | 1.72% | | 600198 | 大唐电信 | 8.42 | 159.38 | +0.10 | +1.20% | 115434 | 9678.521 | 0.89% | | 000020 | 深华发Ａ | 16.03 | 103.72 | +0.19 | +1.20% | 78126 | 12443.89 | 4.31% | | 688132 | 邦彦技术 | 16.88 | -24.00 | +0.20 | +1.20% | 10448.01 | 1755.663 | 0.69% | | 300698 | 万马科技 | 35.50 | 111.23 | +0.42 | +1.20% | 16083 | 5700.651 | 1.38% | | 688172 | 燕东微 | 39.26 | -806.93 | +0.46 | +1.19% | 158097.3 | 62623.44 | 2.03% | | 688286 | 敏芯股份 | 69.70 | 79.09 | +0.81 | +1.18% | 12701.82 | 8856.988 | 2.27% | | 300576 | 容大感光 | 35.36 | 111.66 | +0.41 | +1.17% | 61466 | 21748.56 | 2.64% | | 000066 | 中国长城 | 15.57 | -64.82 | +0.18 | +1.17% | 814683.1 | 126312.6 | 2.53% | | 300373 | 扬杰科技 | 78.38 | 33.84 | +0.90 | +1.16% | 116110 | 91249.31 | 2.14% | | 300128 | 锦富技术 | 6.10 | -28.92 | +0.07 | +1.16% | 259634 | 15661.5 | 2.00% | | 002429 | 兆驰股份 | 10.48 | 38.57 | +0.12 | +1.16% | 966220 | 101440 | 2.14% | | 000100 | TCL科技 | 4.38 | 20.17 | +0.05 | +1.15% | 3228589 | 141840.9 | 1.69% | | 301567 | 贝隆精密 | 43.04 | 104.99 | +0.49 | +1.15% | 8776 | 3770.205 | 4.13% | | 300079 | 数码视讯 | 5.40 | 288.35 | +0.06 | +1.12% | 223488 | 12010.11 | 1.74% | | 300563 | 神宇股份 | 32.58 | 90.61 | +0.36 | +1.12% | 31003 | 10091.68 | 2.42% | | 002881 | 美格智能 | 38.93 | 82.38 | +0.43 | +1.12% | 31660 | 12297.8 | 1.74% | | 300647 | 超频三 | 6.34 | -7.86 | +0.07 | +1.12% | 100052 | 6311.703 | 2.28% | | 688049 | 炬芯科技 | 47.24 | 40.45 | +0.52 | +1.11% | 44049.33 | 20759.8 | 2.51% | | 300073 | 当升科技 | 57.98 | 49.91 | +0.63 | +1.10% | 188847 | 108360.4 | 3.73% | | 002049 | 紫光国微 | 71.04 | 42.14 | +0.77 | +1.10% | 161677 | 114715.2 | 1.90% | | 002137 | 实益达 | 8.33 | -239.68 | +0.09 | +1.09% | 72145 | 5978.361 | 1.82% | | 688230 | 芯导科技 | 65.06 | 72.08 | +0.70 | +1.09% | 8731.13 | 5648.811 | 0.74% | | 000509 | 华塑控股 | 3.72 | -372.83 | +0.04 | +1.09% | 257364 | 9459.36 | 2.40% | | 688002 | 睿创微纳 | 120.38 | 49.85 | +1.29 | +1.08% | 68082.22 | 81785.24 | 1.46% | | 920005 | 鼎佳精密 | 36.43 | 41.85 | +0.39 | +1.08% | 2354 | 855.1753 | 1.09% | | 300822 | 贝仕达克 | 14.15 | 362.10 | +0.15 | +1.07% | 16980 | 2392.846 | 0.59% | | 300390 | 天华新能 | 81.05 | 167.41 | +0.85 | +1.06% | 842428.9 | 660581.7 | 12.53% | | 688582 | 芯动联科 | 62.05 | 82.16 | +0.65 | +1.06% | 50378.1 | 31102.97 | 2.01% | | 688100 | 威胜信息 | 37.26 | 27.50 | +0.39 | +1.06% | 19648.02 | 7290.821 | 0.40% | | 002296 | 辉煌科技 | 11.49 | 14.79 | +0.12 | +1.06% | 101907 | 11647.17 | 2.93% | | 603633 | 徕木股份 | 7.71 | 204.21 | +0.08 | +1.05% | 73120 | 5567.291 | 1.71% | | 300976 | 达瑞电子 | 58.30 | 26.90 | +0.60 | +1.04% | 14863 | 8651.233 | 1.72% | | 688603 | 天承科技 | 87.13 | 129.94 | +0.89 | +1.03% | 56773.34 | 50338.47 | 11.97% | | 920212 | 智新电子 | 11.75 | 119.35 | +0.12 | +1.03% | 3451 | 403.3396 | 0.67% | | 300701 | 森霸传感 | 11.86 | 52.51 | +0.12 | +1.02% | 31185 | 3691.162 | 1.25% | | 002913 | 奥士康 | 52.45 | 46.64 | +0.53 | +1.02% | 79928 | 41902.19 | 2.65% | | 600745 | 闻泰科技 | 31.67 | -22.73 | +0.32 | +1.02% | 185477 | 58798.34 | 1.49% | | 002402 | 和而泰 | 31.71 | 47.92 | +0.32 | +1.02% | 225144 | 71166.68 | 2.77% | | 301348 | 蓝箭电子 | 24.86 | -519.58 | +0.25 | +1.02% | 66655 | 16552.75 | 4.30% | | 920374 | 云里物里 | 19.98 | 183.04 | +0.20 | +1.01% | 4240 | 843.855 | 1.24% | | 300968 | 格林精密 | 12.06 | 198.03 | +0.12 | +1.01% | 34839 | 4197.675 | 0.84% | | 300743 | 天地数码 | 18.09 | 25.01 | +0.18 | +1.01% | 17240 | 3100.899 | 1.35% | | 920346 | 威贸电子 | 20.22 | 34.11 | +0.20 | +1.00% | 2801 | 564.5951 | 0.63% | | 301511 | 德福科技 | 45.85 | 1129.61 | +0.45 | +0.99% | 446253 | 205493.2 | 11.91% | | 002376 | 新北洋 | 7.18 | 82.55 | +0.07 | +0.98% | 108265 | 7785.706 | 1.39% | | 003019 | 宸展光电 | 34.96 | 31.83 | +0.34 | +0.98% | 70892 | 24829.39 | 4.15% | | 300474 | 景嘉微 | 60.83 | -121.56 | +0.59 | +0.98% | 71392 | 43226.84 | 1.76% | | 688790 | 昂瑞微-UW | 137.80 | -211.96 | +1.30 | +0.95% | 6121.57 | 8428.812 | 5.08% | | 002600 | 领益智造 | 13.88 | 44.34 | +0.13 | +0.95% | 968978 | 134610.8 | 1.35% | | 301608 | 博实结 | 85.61 | 34.42 | +0.80 | +0.94% | 7876 | 6761.215 | 1.97% | | 688591 | 泰凌微 | 37.75 | 71.40 | +0.35 | +0.94% | 30415.66 | 11489.12 | 1.81% | | 600666 | 奥瑞德 | 6.48 | 121.33 | +0.06 | +0.93% | 5666638 | 372066.7 | 23.42% | | 000016 | 深康佳Ａ | 3.26 | -2.94 | +0.03 | +0.93% | 579727 | 19062.01 | 3.63% | | 300219 | 鸿利智汇 | 7.62 | 81.76 | +0.07 | +0.93% | 157118 | 11932.87 | 2.22% | | 301183 | 东田微 | 193.00 | 161.53 | +1.77 | +0.93% | 88348 | 171744.1 | 15.05% | | 301503 | 智迪科技 | 35.99 | 23.11 | +0.33 | +0.93% | 6281 | 2249.125 | 3.14% | | 603386 | 骏亚科技 | 14.18 | -39.36 | +0.13 | +0.93% | 52806 | 7493.039 | 1.62% | | 002475 | 立讯精密 | 59.14 | 27.26 | +0.54 | +0.92% | 2432745 | 1448670 | 3.35% | | 600839 | 四川长虹 | 8.79 | 29.69 | +0.08 | +0.92% | 521299 | 45756.96 | 1.13% | | 000045 | 深纺织Ａ | 12.15 | 89.95 | +0.11 | +0.91% | 86103 | 10401.82 | 1.88% | | 001388 | 信通电子 | 39.19 | 44.41 | +0.35 | +0.90% | 8880 | 3465.295 | 2.85% | | 301180 | 万祥科技 | 20.23 | -286.56 | +0.18 | +0.90% | 68246 | 13835.94 | 4.16% | | 301458 | 钧崴电子 | 34.85 | 72.27 | +0.31 | +0.90% | 45437 | 15867.17 | 3.87% | | 301491 | 汉桑科技 | 50.65 | 29.92 | +0.45 | +0.90% | 5560 | 2811.779 | 1.95% | | 301275 | 汉朔科技 | 40.99 | 34.90 | +0.36 | +0.89% | 36429 | 14845.64 | 1.24% | | 600990 | 四创电子 | 23.92 | -21.93 | +0.21 | +0.89% | 55539 | 13103.5 | 2.06% | | 688981 | 中芯国际 | 101.52 | 161.38 | +0.88 | +0.87% | 370910.6 | 376062.1 | 1.85% | | 301150 | 中一科技 | 58.87 | 597.68 | +0.51 | +0.87% | 147667 | 85436.46 | 6.63% | | 688549 | 中巨芯-U | 9.25 | 2489.16 | +0.08 | +0.87% | 196213 | 18180.72 | 3.33% | | 688141 | 杰华特 | 63.63 | -39.96 | +0.55 | +0.87% | 132704.1 | 84841.96 | 2.95% | | 301251 | 威尔高 | 68.20 | 116.97 | +0.58 | +0.86% | 66354 | 45721.48 | 12.29% | | 920183 | 海菲曼 | 38.07 | 24.91 | +0.32 | +0.85% | 6904 | 2630.899 | 6.14% | | 300139 | 晓程科技 | 57.18 | 189.43 | +0.48 | +0.85% | 222799 | 127059.1 | 9.54% | | 688396 | 华润微 | 49.07 | 98.54 | +0.41 | +0.84% | 175604.1 | 86102.96 | 1.32% | | 001308 | 康冠科技 | 20.42 | 18.47 | +0.17 | +0.84% | 13315 | 2715.073 | 0.27% | | 600552 | 凯盛科技 | 13.22 | 97.05 | +0.11 | +0.84% | 376908 | 49688.7 | 3.99% | | 688728 | 格科微 | 13.22 | 150.21 | +0.11 | +0.84% | 111872.9 | 14788.55 | 0.45% | | 300638 | 广和通 | 25.36 | 65.71 | +0.21 | +0.83% | 110785 | 28054.15 | 2.09% | | 300661 | 圣邦股份 | 75.22 | 85.32 | +0.62 | +0.83% | 247853 | 186733.7 | 4.14% | | 688533 | 上声电子 | 26.89 | 24.10 | +0.22 | +0.82% | 8406.05 | 2248.832 | 0.51% | | 301318 | 维海德 | 26.96 | 29.88 | +0.22 | +0.82% | 12112 | 3244.518 | 1.36% | | 001389 | 广合科技 | 133.08 | 61.90 | +1.08 | +0.82% | 134776 | 181221.4 | 8.87% | | 603380 | 易德龙 | 35.82 | 25.96 | +0.29 | +0.82% | 19744 | 7041.783 | 1.23% | | 688403 | 汇成股份 | 16.13 | 97.06 | +0.13 | +0.81% | 455519.8 | 73744.45 | 4.89% | | 301314 | 科瑞思 | 47.65 | 176.41 | +0.38 | +0.80% | 7824 | 3696.179 | 4.29% | | 688126 | 沪硅产业 | 17.80 | -55.22 | +0.14 | +0.79% | 262531.2 | 46682.48 | 0.96% | | 688608 | 恒玄科技 | 170.08 | 48.30 | +1.33 | +0.79% | 34127.2 | 57971.48 | 2.02% | | 002241 | 歌尔股份 | 24.49 | 29.87 | +0.19 | +0.78% | 662057 | 162292.4 | 2.11% | | 920701 | 豪声电子 | 15.55 | 30.45 | +0.12 | +0.78% | 3030 | 469.3637 | 0.30% | | 002577 | 雷柏科技 | 15.58 | 406.12 | +0.12 | +0.78% | 15925 | 2481.986 | 0.57% | | 688249 | 晶合集成 | 29.90 | 85.24 | +0.23 | +0.78% | 199532 | 60085.85 | 1.68% | | 300793 | 佳禾智能 | 14.38 | -2787.79 | +0.11 | +0.77% | 33472 | 4797.069 | 0.90% | | 301165 | 锐捷网络 | 92.96 | 106.19 | +0.70 | +0.76% | 77226 | 71397.34 | 0.97% | | 688689 | 银河微电 | 35.89 | 57.55 | +0.27 | +0.76% | 30253.68 | 10844.39 | 2.35% | | 300456 | 赛微电子 | 53.40 | 26.54 | +0.40 | +0.75% | 656714 | 352746.7 | 10.99% | | 002436 | 兴森科技 | 25.42 | -1227.57 | +0.19 | +0.75% | 2283635 | 581739.3 | 15.12% | | 002106 | 莱宝高科 | 10.75 | 30.96 | +0.08 | +0.75% | 76303 | 8187.664 | 1.08% | | 920199 | 倍益康 | 35.01 | 229.60 | +0.26 | +0.75% | 7791 | 2728.044 | 2.05% | | 001285 | 瑞立科密 | 53.90 | 29.30 | +0.40 | +0.75% | 15715 | 8424.579 | 3.79% | | 920526 | 凯华材料 | 18.94 | 98.33 | +0.14 | +0.74% | 5204 | 981.1502 | 0.99% | | 002955 | 鸿合科技 | 25.85 | 118.17 | +0.19 | +0.74% | 21185 | 5497.732 | 1.08% | | 920971 | 天马新材 | 26.04 | 71.70 | +0.19 | +0.74% | 17166 | 4440.737 | 2.00% | | 300842 | 帝科股份 | 84.45 | -44.38 | +0.60 | +0.72% | 47219 | 39845.16 | 3.66% | | 002848 | *ST高斯 | 14.10 | -22.73 | +0.10 | +0.71% | 41027 | 5726.866 | 2.49% | | 688496 | 清越科技 | 5.69 | -40.02 | +0.04 | +0.71% | 46170.45 | 2609.626 | 1.94% | | 300847 | 中船汉光 | 15.84 | 40.79 | +0.11 | +0.70% | 27608 | 4352.967 | 0.93% | | 688008 | 澜起科技 | 153.36 | 83.84 | +1.06 | +0.70% | 630131.6 | 986605.6 | 5.50% | | 603025 | 大豪科技 | 14.53 | 22.85 | +0.10 | +0.69% | 173002 | 25107.69 | 1.56% | | 300046 | 台基股份 | 31.88 | 153.60 | +0.21 | +0.66% | 46686 | 14858.38 | 1.97% | | 688081 | 兴图新科 | 50.25 | -62.32 | +0.33 | +0.66% | 48438.98 | 24537.14 | 4.70% | | 600764 | 中国海防 | 24.38 | 74.32 | +0.16 | +0.66% | 36041 | 8741.537 | 0.51% | | 301488 | 豪恩汽电 | 135.00 | 165.71 | +0.87 | +0.65% | 10213 | 13720.89 | 4.36% | | 300088 | 长信科技 | 6.24 | 44.61 | +0.04 | +0.65% | 385535 | 24037.57 | 1.55% | | 002456 | 欧菲光 | 9.47 | 764.69 | +0.06 | +0.64% | 740200 | 69939.38 | 2.23% | | 920395 | 朗鸿科技 | 9.67 | 26.50 | +0.06 | +0.62% | 3939 | 380.5773 | 0.38% | | 600203 | 福日电子 | 11.46 | -41.74 | +0.07 | +0.61% | 115338 | 13193.77 | 1.95% | | 603712 | 七一二 | 16.48 | -29.75 | +0.10 | +0.61% | 74205 | 12152.66 | 0.96% | | 003026 | 中晶科技 | 36.54 | 107.73 | +0.22 | +0.61% | 52626 | 19335.11 | 5.50% | | 688798 | 艾为电子 | 67.37 | 49.54 | +0.40 | +0.60% | 28184.35 | 18983.32 | 2.08% | | 002045 | 国光电器 | 11.90 | 239.32 | +0.07 | +0.59% | 61766 | 7354.999 | 1.10% | | 603390 | 通达电气 | 11.92 | 65.71 | +0.07 | +0.59% | 31266 | 3715.023 | 0.89% | | 000810 | 创维数字 | 11.93 | 76.29 | +0.07 | +0.59% | 112382 | 13383.97 | 1.01% | | 002925 | 盈趣科技 | 19.65 | 26.28 | +0.11 | +0.56% | 112811 | 22060.17 | 1.54% | | 603893 | 瑞芯微 | 169.77 | 69.88 | +0.94 | +0.56% | 65074 | 110303.2 | 1.55% | | 920641 | 格利尔 | 18.31 | 192.74 | +0.10 | +0.55% | 10482 | 1916.713 | 2.31% | | 603328 | 依顿电子 | 12.94 | 27.74 | +0.07 | +0.54% | 354364 | 45743.94 | 3.55% | | 603072 | 天和磁材 | 37.17 | 65.77 | +0.20 | +0.54% | 22691 | 8396.719 | 1.80% | | 301086 | 鸿富瀚 | 152.14 | 168.32 | +0.76 | +0.50% | 38820 | 60315.5 | 8.20% | | 603936 | 博敏电子 | 14.26 | -36.42 | +0.07 | +0.49% | 401734 | 57388.83 | 6.37% | | 002055 | ST得润 | 6.14 | -3.62 | +0.03 | +0.49% | 191366 | 11737.74 | 3.22% | | 688381 | 帝奥微 | 23.20 | -64.03 | +0.11 | +0.48% | 30249.23 | 7015.405 | 1.22% | | 920110 | 雷特科技 | 33.97 | 29.30 | +0.16 | +0.47% | 1171 | 396.0118 | 0.72% | | 300134 | 大富科技 | 10.73 | -19.54 | +0.05 | +0.47% | 126001 | 13509.18 | 1.77% | | 002660 | 茂硕电源 | 8.64 | -13.15 | +0.04 | +0.47% | 34705 | 2986.211 | 1.01% | | 688146 | 中船特气 | 61.11 | 93.22 | +0.28 | +0.46% | 155177.5 | 94744.54 | 10.70% | | 002869 | 金溢科技 | 22.30 | 218.55 | +0.10 | +0.45% | 36599 | 8154.398 | 2.32% | | 300232 | 洲明科技 | 6.96 | 76.96 | +0.03 | +0.43% | 252039 | 17526.35 | 2.85% | | 002920 | 德赛西威 | 106.20 | 25.83 | +0.45 | +0.43% | 66275 | 70158.15 | 1.19% | | 300708 | 聚灿光电 | 9.54 | 43.69 | +0.04 | +0.42% | 254128 | 24223.93 | 3.58% | | 300552 | 万集科技 | 26.64 | -31.36 | +0.11 | +0.41% | 67403 | 17767.33 | 4.99% | | 300270 | 中威电子 | 10.47 | -56.85 | +0.04 | +0.38% | 45432 | 4772.407 | 1.74% | | 300479 | 神思电子 | 19.00 | 223.00 | +0.07 | +0.37% | 40018 | 7590.781 | 2.03% | | 688181 | 八亿时空 | 32.98 | 56.63 | +0.12 | +0.37% | 27783.88 | 9195.699 | 2.07% | | 000727 | 冠捷科技 | 2.75 | -21.18 | +0.01 | +0.36% | 1052417 | 28941.89 | 2.32% | | 301626 | 苏州天脉 | 276.00 | 170.20 | +1.00 | +0.36% | 17263 | 47509.98 | 3.28% | | 688788 | 科思科技 | 58.04 | -31.27 | +0.21 | +0.36% | 16256.19 | 9377.682 | 1.04% | | 600888 | 新疆众和 | 8.51 | 19.97 | +0.03 | +0.35% | 262905 | 22435.33 | 1.69% | | 603106 | 恒银科技 | 9.10 | 50.54 | +0.03 | +0.33% | 44488 | 4039.185 | 0.85% | | 301536 | 星宸科技 | 75.94 | 103.85 | +0.24 | +0.32% | 49913 | 37845.06 | 2.67% | | 600980 | 北矿科技 | 22.63 | 34.39 | +0.07 | +0.31% | 24125 | 5438.433 | 1.27% | | 000063 | 中兴通讯 | 35.83 | 30.51 | +0.11 | +0.31% | 941912.9 | 338809.3 | 2.34% | | 688036 | 传音控股 | 52.12 | 23.25 | +0.16 | +0.31% | 58167.55 | 30183.34 | 0.51% | | 300543 | 朗科智能 | 9.78 | 83.37 | +0.03 | +0.31% | 34066 | 3318.634 | 1.36% | | 002079 | 苏州固锝 | 9.82 | 82.32 | +0.03 | +0.31% | 168289 | 16453.93 | 2.08% | | 003031 | 中瓷电子 | 104.40 | 76.79 | +0.30 | +0.29% | 156836 | 162737.8 | 4.61% | | 002426 | 胜利精密 | 3.67 | -15.96 | +0.01 | +0.27% | 1185545 | 43533.07 | 3.48% | | 302132 | 中航成飞 | 70.10 | -175.60 | +0.19 | +0.27% | 78569 | 54728.03 | 1.34% | | 688595 | 芯海科技 | 33.79 | -46.18 | +0.09 | +0.27% | 64872.76 | 21896.87 | 4.50% | | 300127 | 银河磁体 | 30.32 | 55.13 | +0.08 | +0.26% | 56312 | 16996.12 | 2.44% | | 920267 | 鑫汇科 | 19.05 | 133.45 | +0.05 | +0.26% | 2828 | 537.085 | 0.95% | | 300814 | 中富电路 | 96.32 | 530.18 | +0.24 | +0.25% | 113449 | 109311.7 | 5.93% | | 300078 | 思创智联 | 4.08 | -20.49 | +0.01 | +0.25% | 215281 | 8776.057 | 1.93% | | 300155 | 安居宝 | 4.71 | -41.51 | +0.01 | +0.21% | 71952 | 3366.522 | 2.18% | | 002214 | *ST大立 | 18.95 | -50.67 | +0.04 | +0.21% | 28355 | 5362.171 | 0.59% | | 300303 | 聚飞光电 | 9.80 | 43.10 | +0.02 | +0.20% | 1319878 | 129803.2 | 9.93% | | 920857 | 泓禧科技 | 24.97 | -332.10 | +0.05 | +0.20% | 3689 | 926.8615 | 0.50% | | 920950 | 迅安科技 | 15.58 | 24.59 | +0.03 | +0.19% | 1727 | 268.3934 | 0.48% | | 002947 | 恒铭达 | 67.77 | 32.64 | +0.13 | +0.19% | 113642 | 76942.08 | 5.90% | | 002681 | 奋达科技 | 5.28 | -218.89 | +0.01 | +0.19% | 202342 | 10682.52 | 1.29% | | 002859 | 洁美科技 | 42.80 | 91.85 | +0.08 | +0.19% | 74854 | 31970.33 | 1.84% | | 689009 | 九号公司-WD | 43.94 | 18.06 | +0.08 | +0.18% | 91735.11 | 40129.42 | 1.65% | | 002796 | 世嘉科技 | 49.87 | 966.29 | +0.09 | +0.18% | 178700 | 90507.47 | 7.85% | | 603375 | 盛景微 | 39.81 | 173.19 | +0.07 | +0.18% | 14232 | 5646.036 | 2.23% | | 688475 | 萤石网络 | 29.00 | 37.37 | +0.05 | +0.17% | 80632.24 | 23508.88 | 1.02% | | 688213 | 思特威-W | 92.65 | 37.23 | +0.14 | +0.15% | 87225.08 | 81739.78 | 2.70% | | 002841 | 视源股份 | 34.13 | 23.44 | +0.05 | +0.15% | 32262 | 10983.8 | 0.62% | | 002845 | 同兴达 | 13.93 | -82.48 | +0.02 | +0.14% | 36540 | 5086.022 | 1.62% | | 002369 | 卓翼科技 | 7.32 | -16.60 | +0.01 | +0.14% | 99899 | 7323.005 | 1.76% | | 300843 | 胜蓝股份 | 66.49 | 97.28 | +0.09 | +0.14% | 72601 | 48562.93 | 4.52% | | 300120 | 经纬辉开 | 7.46 | -80.09 | +0.01 | +0.13% | 70064 | 5208.293 | 1.33% | | 002387 | 维信诺 | 8.04 | -4.82 | +0.01 | +0.12% | 93576 | 7521.429 | 0.67% | | 002981 | 朝阳科技 | 24.53 | 45.72 | +0.03 | +0.12% | 17240 | 4211.082 | 1.44% | | 300691 | 联合光电 | 16.59 | -206.95 | +0.02 | +0.12% | 31683 | 5249.492 | 1.44% | | 920198 | 微创光电 | 8.66 | 79.53 | +0.01 | +0.12% | 15265 | 1321.842 | 2.17% | | 301123 | 奕东电子 | 63.85 | -528.17 | +0.07 | +0.11% | 119161 | 75748.42 | 7.22% | | 688184 | ST帕瓦 | 10.51 | -3.41 | +0.01 | +0.10% | 6555.56 | 684.2656 | 0.65% | | 688103 | 国力电子 | 56.25 | 90.00 | +0.05 | +0.09% | 10797.46 | 6070.659 | 1.13% | | 300590 | 移为通信 | 11.71 | 62.41 | +0.01 | +0.09% | 35644 | 4173.57 | 1.01% | | 002972 | 科安达 | 12.94 | 36.41 | +0.01 | +0.08% | 35387 | 4581.731 | 2.63% | | 301135 | 瑞德智能 | 27.96 | 71.44 | +0.02 | +0.07% | 9552 | 2662.833 | 1.25% | | 301217 | 铜冠铜箔 | 45.68 | 5610.46 | +0.03 | +0.07% | 525682 | 239658.5 | 6.34% | | 002189 | 中光学 | 20.00 | -9.69 | +0.01 | +0.05% | 22282 | 4442.441 | 0.85% | | 688618 | 三旺通信 | 34.96 | 105.33 | +0.01 | +0.03% | 34695.72 | 12136.55 | 3.15% | | 000050 | 深天马Ａ | 8.29 | 121.73 | 0.00 | 0.00% | 170149 | 14131.67 | 0.69% | | 600355 | *ST精伦 | -- | -- | -- | -- | -- | -- | -- | | 002161 | 远望谷 | 7.30 | 49.44 | 0.00 | 0.00% | 204533 | 14836.68 | 2.90% | | 002194 | 武汉凡谷 | 10.60 | -2035.70 | 0.00 | 0.00% | 69117 | 7321.479 | 1.35% | | 688055 | 龙腾光电 | 4.20 | -69.29 | 0.00 | 0.00% | 212898.2 | 8861.769 | 0.64% | | 688538 | 和辉光电-U | 2.28 | -14.81 | 0.00 | 0.00% | 426173.4 | 9687.169 | 0.74% | | 301391 | 卡莱特 | 79.31 | 358.34 | -0.01 | -0.01% | 26164 | 20561.87 | 2.82% | | 002835 | 同为股份 | 15.74 | 20.23 | -0.01 | -0.06% | 21787 | 3429.838 | 1.71% | | 600353 | 旭光电子 | 15.63 | 80.29 | -0.01 | -0.06% | 437508 | 67916.38 | 5.28% | | 300460 | ST惠伦 | 8.80 | -9.26 | -0.01 | -0.11% | 33927 | 2993.716 | 1.21% | | 300211 | *ST亿通 | 8.28 | -90.46 | -0.01 | -0.12% | 31347 | 2593.549 | 1.05% | | 002813 | 路畅科技 | 24.44 | -31.29 | -0.03 | -0.12% | 12626 | 3071.765 | 1.05% | | 688401 | 路维光电 | 53.10 | 40.96 | -0.07 | -0.13% | 36877.18 | 19635.73 | 1.91% | | 300570 | 太辰光 | 136.42 | 103.64 | -0.18 | -0.13% | 345757 | 464600 | 17.99% | | 603052 | 可川科技 | 70.04 | 385.67 | -0.10 | -0.14% | 98781 | 69277.53 | 5.26% | | 002414 | 高德红外 | 13.72 | 693.13 | -0.02 | -0.15% | 491380 | 67309.52 | 1.45% | | 301578 | 辰奕智能 | 33.44 | 75.87 | -0.05 | -0.15% | 6015 | 2010.37 | 2.60% | | 300581 | 晨曦航空 | 13.11 | -158.43 | -0.02 | -0.15% | 118819 | 15361.71 | 2.16% | | 002289 | *ST宇顺 | 25.97 | -524.91 | -0.04 | -0.15% | 11226 | 2911.5 | 0.40% | | 002017 | 东信和平 | 19.20 | 60.79 | -0.03 | -0.16% | 116776 | 22402.33 | 2.01% | | 603019 | 中科曙光 | 88.85 | 60.42 | -0.14 | -0.16% | 438271 | 387719.5 | 3.00% | | 002396 | 星网锐捷 | 28.39 | 40.67 | -0.05 | -0.18% | 160836 | 45658.12 | 2.76% | | 603501 | 豪威集团 | 94.66 | 29.51 | -0.17 | -0.18% | 168827 | 160189 | 1.39% | | 002583 | 海能达 | 10.80 | -76.19 | -0.02 | -0.18% | 293985 | 31759.4 | 2.29% | | 300710 | 万隆光电 | 29.85 | -13.32 | -0.06 | -0.20% | 24151 | 7223.664 | 3.24% | | 688322 | 奥比中光-UW | 82.22 | 312.87 | -0.19 | -0.23% | 71516.09 | 58547.9 | 2.24% | | 000536 | 华映科技 | 4.30 | -11.86 | -0.01 | -0.23% | 306417 | 13117.28 | 1.11% | | 300177 | 中海达 | 8.05 | -183.45 | -0.02 | -0.25% | 116958 | 9369.378 | 1.93% | | 000725 | 京东方Ａ | 4.02 | 25.43 | -0.01 | -0.25% | 4426941 | 178080.8 | 1.22% | | 688665 | 四方光电 | 47.58 | 36.57 | -0.12 | -0.25% | 9657.84 | 4599.721 | 0.95% | | 300269 | 联建光电 | 7.36 | 128.44 | -0.02 | -0.27% | 222716 | 16316.42 | 4.24% | | 300628 | 亿联网络 | 35.99 | 17.94 | -0.10 | -0.28% | 84794 | 30475.56 | 1.17% | | 300256 | 星星科技 | 3.43 | -15.66 | -0.01 | -0.29% | 183156 | 6279.761 | 0.82% | | 003040 | 楚天龙 | 16.10 | 1264.44 | -0.05 | -0.31% | 75058 | 12080.94 | 1.64% | | 300076 | GQY视讯 | 6.02 | -40.21 | -0.02 | -0.33% | 88182 | 5326.35 | 2.08% | | 300220 | 金运激光 | 13.95 | 1007.47 | -0.05 | -0.36% | 22016 | 3072.584 | 1.46% | | 300928 | 华安鑫创 | 29.03 | -24.48 | -0.11 | -0.38% | 8108 | 2350.525 | 1.51% | | 002217 | 合力泰 | 2.49 | 819.59 | -0.01 | -0.40% | 1828716 | 45569.7 | 2.51% | | 300546 | 雄帝科技 | 21.99 | 111.55 | -0.09 | -0.41% | 47756 | 10470.61 | 3.57% | | 002766 | 索菱股份 | 4.86 | -76.25 | -0.02 | -0.41% | 150520 | 7289.995 | 1.76% | | 300951 | 博硕科技 | 37.52 | 32.82 | -0.16 | -0.42% | 22051 | 8284.077 | 1.46% | | 002351 | 漫步者 | 11.41 | 23.54 | -0.05 | -0.44% | 47838 | 5472.471 | 0.92% | | 002036 | 联创电子 | 9.10 | -21.12 | -0.04 | -0.44% | 214501 | 19570.46 | 2.03% | | 002635 | 安洁科技 | 15.46 | 91.71 | -0.07 | -0.45% | 264762 | 41007.02 | 6.69% | | 688175 | 高凌信息 | 35.98 | -90.02 | -0.17 | -0.47% | 18191.95 | 6553.602 | 1.41% | | 300077 | 国民技术 | 22.61 | -132.84 | -0.11 | -0.48% | 441514 | 99886.62 | 7.80% | | 000977 | 浪潮信息 | 67.99 | 41.38 | -0.35 | -0.51% | 798824.9 | 543542.8 | 5.45% | | 688515 | 裕太微-U | 126.45 | -53.46 | -0.66 | -0.52% | 17512.32 | 22360.13 | 3.52% | | 301577 | 美信科技 | 62.36 | 98.40 | -0.33 | -0.53% | 10212 | 6363.586 | 5.42% | | 301045 | 天禄科技 | 39.33 | 133.83 | -0.22 | -0.56% | 30214 | 11848.65 | 4.72% | | 002384 | 东山精密 | 146.00 | 215.39 | -0.83 | -0.57% | 876028 | 1276742 | 6.32% | | 000970 | 中科三环 | 12.26 | 163.22 | -0.07 | -0.57% | 197398 | 24183.81 | 1.62% | | 300679 | 电连技术 | 42.02 | 33.27 | -0.24 | -0.57% | 266260 | 113056.4 | 7.41% | | 002855 | 捷荣技术 | 11.83 | -7.21 | -0.07 | -0.59% | 46796 | 5494.971 | 1.90% | | 300504 | 天邑股份 | 15.90 | -35.87 | -0.10 | -0.63% | 69148 | 11051.31 | 3.17% | | 002179 | 中航光电 | 36.51 | 35.77 | -0.23 | -0.63% | 286502 | 104776.9 | 1.37% | | 688150 | 莱特光电 | 48.08 | 88.02 | -0.32 | -0.66% | 130408.3 | 63186.3 | 3.24% | | 300565 | 科信技术 | 14.85 | -25.51 | -0.10 | -0.67% | 256574 | 37873.11 | 11.24% | | 300323 | 华灿光电 | 9.98 | -36.97 | -0.07 | -0.70% | 494132 | 49400.92 | 4.16% | | 300449 | 汉邦高科 | 7.09 | -30.27 | -0.05 | -0.70% | 64230 | 4548.011 | 1.66% | | 600060 | 海信视像 | 22.30 | 11.86 | -0.16 | -0.71% | 154341 | 34315.47 | 1.19% | | 688696 | 极米科技 | 91.15 | 44.49 | -0.66 | -0.72% | 4908.46 | 4477.45 | 0.70% | | 002449 | 国星光电 | 8.09 | -385.08 | -0.06 | -0.74% | 141606 | 11460.42 | 2.29% | | 603595 | ST东尼 | 16.15 | 94.99 | -0.12 | -0.74% | 20512 | 3318.244 | 0.88% | | 920008 | 成电光信 | 25.41 | 66.13 | -0.19 | -0.74% | 7241 | 1839.637 | 2.16% | | 002992 | 宝明科技 | 51.52 | -1176.52 | -0.39 | -0.75% | 12130 | 6273.325 | 0.77% | | 001373 | 翔腾新材 | 34.27 | -137.26 | -0.26 | -0.75% | 14278 | 4892.949 | 4.31% | | 300790 | 宇瞳光学 | 29.11 | 45.72 | -0.23 | -0.78% | 197778 | 57433.86 | 6.09% | | 688662 | 富信科技 | 64.97 | 143.73 | -0.52 | -0.79% | 55229.94 | 36043.39 | 6.26% | | 603738 | 泰晶科技 | 27.91 | 282.05 | -0.23 | -0.82% | 550036 | 154165.8 | 14.25% | | 688593 | 新相微 | 32.18 | 1121.41 | -0.27 | -0.83% | 105357.8 | 34134.46 | 3.27% | | 002806 | 华锋股份 | 14.25 | 43.07 | -0.12 | -0.84% | 96991 | 13917.3 | 5.57% | | 002273 | 水晶光电 | 30.01 | 36.24 | -0.26 | -0.86% | 603599 | 180792.8 | 4.43% | | 300807 | 天迈科技 | 51.90 | -126.43 | -0.45 | -0.86% | 12478 | 6464.442 | 2.40% | | 300205 | *ST天喻 | 5.76 | -6.60 | -0.05 | -0.86% | 66203 | 3818.486 | 1.54% | | 300531 | 优博讯 | 19.57 | -75.30 | -0.17 | -0.86% | 254589 | 49895.47 | 8.17% | | 300835 | 龙磁科技 | 91.20 | 64.55 | -0.80 | -0.87% | 51723 | 47576.25 | 6.29% | | 600707 | 彩虹股份 | 6.83 | 62.81 | -0.06 | -0.87% | 1223317 | 84025.3 | 3.41% | | 603933 | 睿能科技 | 23.69 | 287.52 | -0.21 | -0.88% | 130681 | 30751.52 | 6.30% | | 002952 | 亚世光电 | 25.90 | 344.04 | -0.23 | -0.88% | 65431 | 16994.01 | 4.97% | | 603124 | 江南新材 | 121.15 | 85.69 | -1.08 | -0.88% | 20159 | 24551.47 | 2.60% | | 605058 | 澳弘电子 | 36.63 | 35.38 | -0.33 | -0.89% | 59012 | 21570.62 | 4.13% | | 301489 | 思泉新材 | 196.19 | 213.42 | -1.81 | -0.91% | 44689 | 87753.78 | 9.39% | | 688234 | 天岳先进 | 92.44 | -215.05 | -0.88 | -0.94% | 94978.02 | 88031.65 | 2.21% | | 920001 | 纬达光电 | 15.43 | -120.92 | -0.15 | -0.96% | 14265 | 2207.905 | 1.61% | | 301176 | 逸豪新材 | 29.60 | -113.67 | -0.29 | -0.97% | 70407 | 20852.72 | 4.29% | | 002937 | 兴瑞科技 | 31.01 | 59.73 | -0.31 | -0.99% | 60875 | 18833.36 | 2.05% | | 002861 | 瀛通通讯 | 15.95 | 281.92 | -0.16 | -0.99% | 76693 | 12155.15 | 5.11% | | 688486 | 龙迅股份 | 64.00 | 47.02 | -0.65 | -1.01% | 33729.12 | 21709.09 | 2.53% | | 002222 | 福晶科技 | 85.52 | 149.63 | -0.88 | -1.02% | 325624 | 279205.6 | 6.96% | | 600525 | ST长园 | 5.62 | -5.90 | -0.06 | -1.06% | 153120 | 8641.952 | 1.16% | | 002587 | 奥拓电子 | 6.50 | -1475.60 | -0.07 | -1.07% | 164600 | 10741.71 | 3.09% | | 920045 | 蘅东光 | 438.10 | 114.27 | -4.90 | -1.11% | 22292 | 99985.91 | 11.08% | | 688208 | 道通科技 | 35.64 | 25.52 | -0.41 | -1.14% | 94688.23 | 33895.02 | 1.41% | | 002552 | 宝鼎科技 | 19.06 | 59.52 | -0.22 | -1.14% | 288361 | 55902.68 | 7.83% | | 688498 | 源杰科技 | 1251.49 | 563.38 | -14.51 | -1.15% | 28842.49 | 365367.2 | 3.40% | | 300227 | 光韵达 | 12.32 | -26.71 | -0.15 | -1.20% | 213020 | 26433.18 | 4.92% | | 301141 | 中科磁业 | 52.23 | 163.85 | -0.66 | -1.25% | 33256 | 17326.34 | 7.47% | | 002962 | 五方光电 | 16.37 | 128.43 | -0.21 | -1.27% | 313824 | 51574.32 | 15.00% | | 601869 | 长飞光纤 | 364.50 | 370.85 | -4.68 | -1.27% | 174594 | 641316.1 | 4.30% | | 688025 | 杰普特 | 265.15 | 90.40 | -3.43 | -1.28% | 58227.33 | 155836.6 | 6.13% | | 000938 | 紫光股份 | 27.86 | 57.13 | -0.38 | -1.35% | 1397283 | 389191.3 | 4.89% | | 603296 | 华勤技术 | 98.30 | 24.63 | -1.39 | -1.39% | 131353 | 129869.2 | 2.31% | | 301191 | 菲菱科思 | 141.26 | 163.72 | -2.04 | -1.42% | 45633 | 64473.72 | 8.74% | | 688503 | 聚和材料 | 90.69 | 52.30 | -1.31 | -1.42% | 110735.5 | 102091.9 | 5.51% | | 002104 | 恒宝股份 | 15.49 | 268.17 | -0.23 | -1.46% | 308675 | 47933.07 | 5.15% | | 300394 | 天孚通信 | 345.84 | 133.28 | -5.16 | -1.47% | 447787 | 1571919 | 5.77% | | 300964 | 本川智能 | 74.92 | 160.43 | -1.13 | -1.49% | 78170 | 59310.28 | 13.96% | | 603042 | 华脉科技 | 21.86 | -257.78 | -0.33 | -1.49% | 200937 | 43737.34 | 12.51% | | 300866 | 安克创新 | 114.55 | 24.13 | -1.81 | -1.56% | 60407 | 69073.57 | 1.96% | | 301479 | 弘景光电 | 94.98 | 46.79 | -1.51 | -1.56% | 21279 | 20366.86 | 4.18% | | 920981 | 晶赛科技 | 30.05 | 237.29 | -0.48 | -1.57% | 15314 | 4649.284 | 4.10% | | 002729 | 好利科技 | 20.80 | 91.49 | -0.34 | -1.61% | 136969 | 28550.15 | 7.81% | | 603803 | 瑞斯康达 | 15.00 | -60.97 | -0.26 | -1.70% | 1198776 | 185556.8 | 28.21% | | 688307 | 中润光学 | 83.88 | 118.11 | -1.46 | -1.71% | 68906.56 | 58202.88 | 7.76% | | 002313 | 日海智能 | 8.53 | -29.27 | -0.15 | -1.73% | 59119 | 5074.539 | 1.58% | | 603327 | 福蓉科技 | 9.58 | 101.22 | -0.17 | -1.74% | 311003 | 29785.88 | 2.97% | | 688601 | 力芯微 | 52.99 | 191.05 | -0.97 | -1.80% | 63916.01 | 34333.89 | 4.78% | | 603118 | 共进股份 | 13.92 | -1489.80 | -0.26 | -1.83% | 644396 | 90234.21 | 8.19% | | 603185 | 弘元绿能 | 24.49 | -20.11 | -0.46 | -1.84% | 183585 | 44952.51 | 2.70% | | 600703 | 三安光电 | 12.22 | 646.65 | -0.23 | -1.85% | 2563599 | 314725.1 | 5.14% | | 002902 | 铭普光磁 | 30.29 | -23.67 | -0.59 | -1.91% | 668234 | 206182.1 | 37.62% | | 688079 | 美迪凯 | 15.22 | -40.00 | -0.31 | -2.00% | 130780.5 | 20053.69 | 3.23% | | 002281 | 光迅科技 | 111.40 | 98.07 | -2.33 | -2.05% | 650000 | 728706.5 | 8.34% | | 603023 | 威帝股份 | 4.57 | 1152.55 | -0.10 | -2.14% | 183512 | 8446.76 | 3.29% | | 600237 | 铜峰电子 | 9.22 | 48.50 | -0.21 | -2.23% | 444450 | 41013.63 | 7.12% | | 002528 | ST英飞拓 | 4.97 | -14.85 | -0.12 | -2.36% | 1072000 | 55656.24 | 10.21% | | 002180 | 纳思达 | 16.36 | -33.80 | -0.40 | -2.39% | 186495 | 30667.08 | 1.37% | | 688143 | 长盈通 | 63.11 | 349.73 | -1.71 | -2.64% | 117005.9 | 74232.38 | 9.56% | | 002506 | 协鑫集成 | 4.43 | -45.57 | -0.13 | -2.85% | 5615063 | 248469.4 | 9.61% | | 688135 | 利扬芯片 | 34.60 | -165.73 | -1.03 | -2.89% | 375859.5 | 129981.7 | 16.12% | | 301622 | 英思特 | 63.40 | 55.88 | -1.90 | -2.91% | 31118 | 19707.25 | 4.81% | | 002876 | 三利谱 | 29.70 | 109.68 | -0.90 | -2.94% | 180553 | 53626.15 | 12.12% | | 688167 | 炬光科技 | 388.38 | -288.72 | -12.22 | -3.05% | 70177.66 | 282186.6 | 7.81% | | 000988 | 华工科技 | 120.63 | 82.47 | -4.53 | -3.62% | 1412244 | 1701274 | 14.05% | | 300393 | 中来股份 | 9.22 | -10.57 | -0.45 | -4.65% | 675160.9 | 62356.54 | 7.06% | | 600345 | 长江通信 | 52.25 | 125.23 | -2.75 | -5.00% | 318977 | 167328.2 | 15.08% | | 301630 | 同宇新材 | 225.29 | 66.25 | -19.70 | -8.04% | 26233 | 60442.76 | 26.23% |
|