中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
潍柴重机(000880)通用设备制造业上涨家数:170下跌家数:58平均涨幅:+0.99%平均换手:2.64%总成交额:437.21亿元
更新时间：2026-03-27 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688455科捷智能24.15-65.71+2.61+12.12%53416.712494.143.18%
002272川润股份17.66-80.52+1.61+10.03%48297279691.3812.50%
603090宏盛股份65.4499.20+5.95+10.00%6138538836.666.14%
603248锡华科技29.0466.99+2.64+10.00%15565343747.3822.46%
688605先锋精科61.4865.39+5.33+9.49%66829.5340496.426.17%
002685华东重机7.3257.08+0.50+7.33%929196.967849.59.22%
688577浙海德曼65.78185.87+3.58+5.76%17208.2711204.891.55%
301056森赫股份15.0755.31+0.81+5.68%570788563.153.24%
300004南风股份13.2296.18+0.69+5.51%22085128773.854.60%
002903宇环数控27.741423.98+1.34+5.08%14468639830.0213.57%
002122ST汇洲2.94-15.33+0.14+5.00%3371979652.181.70%
300083创世纪7.7533.64+0.36+4.87%41996631761.882.81%
000903ST云动2.60-4.18+0.12+4.84%39813110134.282.07%
002808*ST恒久4.70-23.09+0.20+4.44%820233846.414.97%
301317鑫磊股份50.8520.18+1.98+4.05%4053620314.047.77%
688251井松智能36.40110.86+1.35+3.85%39927.1814467.884.00%
603320迪贝电气20.2840.32+0.74+3.79%337706756.782.26%
002438江苏神通17.0628.73+0.60+3.65%10645017864.122.27%
688409富创精密88.31536.52+3.10+3.64%57220.9350482.551.87%
688090瑞松科技49.40507.50+1.47+3.07%31805.6115488.282.60%
300611美力科技29.9443.32+0.87+2.99%9324127434.046.29%
603966法兰泰克12.0822.42+0.35+2.98%11674314111.582.94%
300540蜀道装备19.8166.28+0.57+2.96%5346210424.972.59%
605100华丰股份40.95206.32+1.17+2.94%2530110272.981.49%
301448开创电气38.52784.81+1.09+2.91%130145024.772.70%
688333铂力特90.49116.18+2.54+2.89%63483.3856378.532.31%
301272英华特39.5958.55+1.07+2.78%84503318.982.70%
600067冠城新材4.10-11.14+0.11+2.76%31222212686.642.24%
300157新锦动力6.78232.52+0.18+2.73%64983343555.169.18%
688305科德数控56.7785.01+1.46+2.64%12492.197022.680.94%
300931通用电梯12.65-45.95+0.32+2.60%579447167.843.02%
688558国盛智科28.3323.82+0.69+2.50%10540.12951.8180.80%
300512中亚股份9.01107.59+0.21+2.39%288572570.330.89%
301616浙江华业46.9018.79+1.06+2.31%64382985.273.22%
300971博亚精工22.2835.53+0.50+2.30%259015728.052.81%
002255海陆重工11.2920.57+0.25+2.26%18776920849.352.94%
002816*ST和科21.66-138.91+0.46+2.17%216244660.442.16%
920570坤博精工29.50-618.17+0.61+2.11%36531054.4281.50%
603092德力佳69.0835.34+1.41+2.08%2783719156.398.32%
002559亚威股份9.4769.22+0.19+2.05%17815816744.673.53%
603321梅轮电梯7.2754.26+0.14+1.96%457653294.861.33%
300126锐奇股份7.82-114.70+0.15+1.96%441803424.32.10%
301353普莱得26.9138.24+0.51+1.93%93532503.642.93%
300473德尔股份32.2663.65+0.61+1.93%309829942.132.06%
603270金帝股份23.9435.64+0.45+1.92%246025843.623.48%
600444国机通用17.1042.79+0.32+1.91%212293616.731.45%
688218江苏北人24.19688.67+0.45+1.90%37592.098944.5173.23%
603279景津装备16.6915.55+0.30+1.83%9038415022.61.57%
600619海立股份16.30264.29+0.29+1.81%14983724263.831.90%
301273瑞晨环保29.84-73.95+0.53+1.81%104373102.061.90%
002418康盛股份4.68-71.28+0.08+1.74%66590830824.125.86%
920839万通液压31.8729.33+0.53+1.69%76002420.1021.17%
301446福事特37.3944.45+0.62+1.69%60242234.041.90%
002689ST远智3.6956.50+0.06+1.65%939983447.180.90%
300154瑞凌股份8.0334.69+0.13+1.65%387603096.261.23%
600841动力新科8.72-11.15+0.14+1.63%17962015478.931.72%
300421力星股份23.23121.62+0.37+1.62%6729515482.042.92%
301311昆船智能16.40-136.18+0.26+1.61%175682861.830.73%
688255凯尔达27.17113.12+0.43+1.61%15050.494039.2351.37%
603356华菱精工16.45-12.30+0.26+1.61%309585084.152.32%
001225和泰机电47.7567.56+0.75+1.60%122405798.45.82%
920169七丰精工29.0868.23+0.45+1.57%170414921.3363.35%
300263隆华科技9.7164.10+0.15+1.57%36946335532.133.79%
002686亿利达7.17332.08+0.11+1.56%1214298679.42.32%
002523天桥起重4.0547.68+0.06+1.50%1611866473.161.14%
002347泰尔股份8.22-177.89+0.12+1.48%889917257.6491.80%
002480新筑股份6.23-24.34+0.09+1.47%16345610271.242.13%
002282博深股份6.9623.71+0.10+1.46%541043733.261.07%
300780德恩精工20.22-23.52+0.29+1.46%418958416.083.90%
000570苏常柴Ａ5.60237.76+0.08+1.45%1035155752.251.86%
603218日月股份14.7127.48+0.21+1.45%17714025954.541.72%
002483润邦股份7.0213.70+0.10+1.45%1082637528.121.22%
301279金道科技26.7856.92+0.38+1.44%110682944.161.13%
002633申科股份18.46462.15+0.26+1.43%296215469.311.98%
601956东贝集团6.4731.38+0.09+1.41%496053189.860.80%
000410沈阳机床6.58226.87+0.09+1.39%1435869375.330.85%
300420五洋自控3.66-112.91+0.05+1.39%1387395026.851.24%
688697纽威数控14.3521.69+0.19+1.34%20257.732880.7470.44%
300260新莱应材47.68112.05+0.63+1.34%7286934660.242.53%
001379腾达科技21.2051.53+0.28+1.34%170523594.232.53%
603082北自科技34.1533.39+0.45+1.34%76662597.51.89%
688211中科微至31.30-16.25+0.41+1.33%2653.33820.89040.20%
002774快意电梯10.6936.29+0.14+1.33%304793242.481.08%
603915国茂股份14.5235.27+0.19+1.33%435646260.120.66%
603011合锻智能20.82-73.01+0.27+1.31%16099933038.013.26%
002248华东数控12.10165.79+0.15+1.26%8313210009.972.70%
001288运机集团28.5437.17+0.35+1.24%225866416.561.49%
300161华中数控27.79-115.50+0.34+1.24%1961053961.01%
300853申昊科技19.06-11.28+0.23+1.22%177753373.651.61%
000816智慧农业3.34-70.41+0.04+1.21%2767009172.5111.93%
002598山东章鼓9.2791.16+0.11+1.20%501974624.971.78%
300193佳士科技8.4917.17+0.10+1.19%492444157.871.17%
301028鼎熔岩13.6923.25+0.16+1.18%239813273.60.97%
301020密封科技20.5634.01+0.24+1.18%100112051.140.68%
002011盾安环境12.1011.17+0.14+1.17%8821610570.760.83%
301125腾亚精工19.31445.49+0.21+1.10%189593635.41.51%
002520日发精机5.61-4.81+0.06+1.08%22440612532.53.13%
000777中核科技22.6838.62+0.23+1.02%7222916260.051.88%
300411金盾股份10.05640.35+0.10+1.01%287792876.80.93%
603131上海沪工20.11-186.07+0.20+1.00%491819822.781.46%
920245威博液压23.4868.62+0.23+0.99%2431568.19870.64%
600218全柴动力9.4845.63+0.09+0.96%519404903.311.19%
688660电气风电13.00-16.67+0.12+0.93%115174.614970.050.86%
300145南方泵业4.4033.72+0.04+0.92%56924824824.582.98%
300817双飞集团17.8360.53+0.16+0.91%159242825.331.27%
301079邵阳液压36.21-488.55+0.32+0.89%3395012202.484.88%
301043绿岛风53.9642.65+0.47+0.88%111055969.211.96%
001306夏厦精密67.31106.74+0.58+0.87%42932874.862.77%
920119美德乐86.02--+0.73+0.86%45193870.9443.14%
002472双环传动36.5826.24+0.31+0.85%11553942099.081.53%
001268联合精密29.5439.47+0.25+0.85%73942181.081.17%
605259绿田机械21.4414.93+0.18+0.85%198074171.031.15%
603194中力股份32.5514.91+0.27+0.84%92022981.090.58%
300809华辰装备32.42174.02+0.26+0.81%212556889.51.41%
002877智能自控8.73520.86+0.07+0.81%875807593.823.64%
603400华之杰66.2740.84+0.53+0.81%72914835.13.65%
603269海鸥股份13.9140.44+0.11+0.80%9700013398.483.14%
688433华曙高科77.50472.16+0.59+0.77%27144.820909.441.34%
300470中密控股36.0018.73+0.27+0.76%258919261.011.31%
000404长虹华意7.0510.80+0.05+0.71%980136853.671.41%
600835上海机电21.6727.97+0.15+0.70%6094313132.580.76%
001380华纬科技20.6120.12+0.14+0.68%79771637.540.91%
688448磁谷科技56.00100.17+0.38+0.68%11945.296747.6711.67%
301032新柴股份11.9431.44+0.08+0.67%413044907.422.58%
300024机器人14.98-92.53+0.10+0.67%11143116606.630.71%
603699纽威股份50.0326.91+0.33+0.66%4141820775.470.55%
002639雪人集团17.05316.80+0.11+0.65%31601553382.024.86%
301255通力科技24.4289.72+0.15+0.62%69101682.91.81%
920896旺成科技16.5528.20+0.10+0.61%4322714.61540.98%
603391力聚热能69.0530.66+0.41+0.60%70264810.283.09%
002009天奇股份24.09-74.61+0.14+0.58%15837937903.674.47%
300441鲍斯股份7.1315.83+0.04+0.56%301032139.320.48%
603617君禾股份7.2658.48+0.04+0.55%388222811.3541.01%
688165埃夫特-U16.96-35.12+0.09+0.53%47392.647986.1110.91%
600592龙溪股份19.65102.42+0.10+0.51%371757269.030.93%
301559中集环科15.7683.89+0.08+0.51%156262453.141.74%
000530冰山冷热6.0548.10+0.03+0.50%865215221.671.44%
601727上海电气8.11150.80+0.04+0.50%84801668340.790.67%
301548崇德科技67.6044.48+0.31+0.46%92996258.353.54%
920810春光智能10.99-33.23+0.05+0.46%8022878.92171.29%
688648中邮科技53.1012.16+0.24+0.45%16347.878571.8822.35%
002152广电运通11.5033.63+0.05+0.44%16687019095.080.67%
000880潍柴重机26.8650.79+0.11+0.41%10734828769.124.73%
301107瑜欣电子26.9333.97+0.11+0.41%156314209.022.66%
920679前进科技17.4351.49+0.07+0.40%2439423.71960.66%
603173福斯达40.5316.28+0.16+0.40%103534181.920.65%
920855浙江大农15.3124.82+0.06+0.39%2610398.32050.39%
301029怡合达23.0729.64+0.09+0.39%7879918145.951.71%
301368丰立智能51.633085.35+0.20+0.39%122656290.381.91%
920608丰安股份16.3630.32+0.06+0.37%2971484.95040.75%
002534西子洁能16.5771.81+0.06+0.36%9306815337.891.13%
300984金沃股份52.49153.88+0.19+0.36%1939710155.842.19%
601177杭齿前进14.3522.61+0.05+0.35%265553799.180.66%
603277银都股份14.4416.76+0.05+0.35%145662083.560.24%
301151冠龙节能18.0737.74+0.06+0.33%137322480.450.81%
002529*ST海源6.98-8.71+0.02+0.29%291842023.61.12%
002158汉钟精机22.8022.88+0.06+0.26%286496498.40.54%
603611诺力股份20.7712.47+0.05+0.24%362617451.61.41%
002871伟隆股份16.7129.18+0.04+0.24%305855093.072.05%
301261恒工精密78.06132.68+0.12+0.15%99927816.52.67%
003025思进智能13.6826.81+0.02+0.15%369595032.591.63%
600421*ST华嵘7.04-339.03+0.01+0.14%256111801.251.31%
603201常润股份16.2412.03+0.02+0.12%227883695.121.21%
000811冰轮环境18.1030.85+0.02+0.11%19416134890.961.98%
002046国机精工43.2082.31+0.04+0.09%7592832579.31.44%
300990同飞股份77.9550.37+0.07+0.09%2234717382.082.90%
000678襄阳轴承11.57-124.33+0.01+0.09%760768733.961.66%
601882海天精工18.6722.72+0.01+0.05%434358057.4990.83%
300503昊志机电46.75116.54+0.02+0.04%7495934727.583.11%
605060联德股份53.8259.12+0.02+0.04%3942821071.731.65%
000595*ST宝实6.44-369.510.000.00%15494810021.451.36%
000837秦川机床10.57239.420.000.00%12537113160.861.24%
300091*ST金灵2.98-5.870.000.00%975642908.860.60%
300992泰福泵业--------------
301309万得凯--------------
603325博隆技术71.6912.760.000.00%47963418.111.40%
603667五洲新春66.71266.64-0.01-0.01%14262994999.853.89%
688557兰剑智能31.6428.22-0.04-0.13%8102.842571.5320.79%
301070开勒股份68.392243.52-0.09-0.13%1941713177.663.27%
920662方盛股份24.7988.26-0.04-0.16%123123033.5464.56%
301232飞沃科技156.84-305.01-0.27-0.17%2752143341.026.16%
920943优机股份19.6524.47-0.04-0.20%54481068.5991.05%
920418苏轴股份23.3525.05-0.05-0.21%123052857.5530.79%
920579机科股份17.57390.30-0.04-0.23%71321253.7011.60%
920378泰德股份8.6771.87-0.02-0.23%6516565.24750.59%
920455汇隆活塞7.5747.04-0.02-0.26%6898522.93480.74%
002884凌霄泵业18.2314.06-0.05-0.27%235974295.710.86%
920833美心翼申15.7138.43-0.05-0.32%82611296.6521.32%
688017绿的谐波187.66378.05-0.64-0.34%39583.2273911.462.16%
920689克莱特28.6638.30-0.11-0.38%56201607.3381.48%
603298杭叉集团24.8314.79-0.10-0.40%5946914687.70.45%
601615明阳智能17.26128.67-0.08-0.46%1109570190194.74.91%
001400江顺科技149.1880.66-0.71-0.47%2585538451.8317.24%
301596瑞迪智驱64.9446.93-0.32-0.49%33052143.591.06%
300772运达股份19.0144.00-0.10-0.52%12987224758.851.86%
688092爱科科技28.4546.19-0.15-0.52%8533.292419.661.03%
603315福鞍股份14.0995.32-0.08-0.56%373125260.791.16%
920870恒进感应14.0284.02-0.08-0.57%98241372.8571.49%
920578巨能股份18.93229.03-0.11-0.58%83971576.8173.65%
603757大元泵业44.3457.16-0.26-0.58%12545254763.536.72%
002943宇晶股份46.91-25.10-0.29-0.61%4183919523.732.87%
600894广日股份8.7011.15-0.06-0.68%363293159.010.43%
920223荣亿精密15.69-120.01-0.11-0.70%104941651.4461.29%
002553南方精工23.4524.05-0.17-0.72%4394410279.051.75%
603187海容冷链14.8214.98-0.11-0.74%380405629.560.99%
002795永和智控7.81-12.25-0.06-0.76%19190314927.074.42%
300904威力传动60.60-42.40-0.49-0.80%137288301.676.29%
300669沪宁股份30.79363.38-0.26-0.84%166305134.630.91%
300718长盛轴承69.2383.50-0.59-0.85%3893226740.42.01%
605389长龄液压73.3593.09-0.63-0.85%112348282.10.82%
920002万达轴承81.7561.75-0.71-0.86%45133684.2971.42%
688360德马科技19.4154.75-0.19-0.97%37564.887321.9211.49%
003033征和工业52.9924.73-0.52-0.97%111085919.191.38%
920270天铭科技15.4832.92-0.16-1.02%81151266.4211.00%
920808曙光数创70.45-3707.42-0.76-1.07%136609666.8160.70%
002050三花智控43.3544.90-0.52-1.19%675599.1292108.71.83%
301603乔锋智能69.6325.39-0.85-1.21%2048314286.275.43%
688678福立旺26.52138.30-0.39-1.45%130260.134580.954.52%
600875东方电气36.1438.29-0.55-1.50%561350204124.22.48%
002896中大力德77.10208.07-1.19-1.52%7790259862.683.96%
601002晋亿实业5.4421.44-0.09-1.63%28710015645.723.01%
300943春晖智控27.95103.51-0.47-1.65%8504623794.366.33%
300907康平科技28.3540.81-0.48-1.66%140753996.171.47%
301399英特科技22.48105.79-0.39-1.71%9440921377.6417.26%
300607拓斯达25.32-58.93-0.48-1.86%11466828659.713.45%
605286同力天启46.9235.95-1.05-2.19%3897318371.492.32%
600243*ST海华3.08-17.17-0.07-2.22%758062348.411.73%
002202金风科技27.4543.71-0.68-2.42%1468402403946.74.37%
002630ST华西2.19-6.68-0.06-2.67%711860.915555.626.91%
301252同星科技35.0551.78-1.02-2.83%4979417628.8310.53%
300185通裕重工3.72205.59-0.12-3.12%4496846163903.412.13%
300850新强联44.1423.88-1.77-3.86%256248114048.28.52%
300257开山股份28.9271.09-1.24-4.11%15009443768.591.57%
002367康力电梯6.9614.00-0.50-6.70%48383632979.786.09%

转至潍柴重机（000880）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。