|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仙乐健康(300791)食品制造业上涨家数:5下跌家数:72平均涨幅:-2.10%平均换手:1.49%总成交额:83.62亿元 更新时间：2026-03-02 13:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600299 | XD安迪苏 | 11.69 | 30.22 | +0.44 | +3.91% | 255235 | 29351.3 | 0.95% | | 603299 | 苏盐井神 | 12.01 | 21.91 | +0.32 | +2.74% | 216813 | 26048.48 | 2.79% | | 002053 | 云南能投 | 12.17 | 33.65 | +0.24 | +2.01% | 88428 | 10525.45 | 0.96% | | 002570 | 贝因美 | 6.30 | 49.50 | +0.07 | +1.12% | 560250 | 35151.25 | 5.19% | | 002946 | 新乳业 | 19.06 | 23.88 | +0.01 | +0.05% | 47777 | 9143.93 | 0.56% | | 600784 | 鲁银投资 | 7.38 | 23.89 | 0.00 | 0.00% | 110596 | 8169.36 | 1.64% | | 600866 | 星湖科技 | 7.67 | 9.95 | -0.01 | -0.13% | 230282 | 17561.08 | 1.83% | | 600929 | 雪天盐业 | 6.54 | -4713.10 | -0.02 | -0.30% | 162467 | 10604.74 | 0.99% | | 300915 | 海融科技 | 25.96 | 419.37 | -0.11 | -0.42% | 10420 | 2699.9 | 1.81% | | 600873 | 梅花生物 | 11.40 | 8.48 | -0.06 | -0.52% | 231223 | 26217.69 | 0.82% | | 600597 | 光明乳业 | 7.90 | 15.72 | -0.05 | -0.63% | 72837 | 5755.04 | 0.53% | | 002956 | 西麦食品 | 27.10 | 38.56 | -0.20 | -0.73% | 12875 | 3531.66 | 0.58% | | 600872 | 中炬高新 | 18.59 | 20.77 | -0.14 | -0.75% | 56014 | 10426.41 | 0.73% | | 600887 | 伊利股份 | 25.86 | 20.42 | -0.22 | -0.84% | 391006 | 101133.3 | 0.62% | | 600305 | 恒顺醋业 | 7.88 | 58.54 | -0.07 | -0.88% | 84127 | 6624.06 | 0.76% | | 603043 | 广州酒家 | 17.60 | 20.21 | -0.16 | -0.90% | 42446 | 7455.07 | 0.75% | | 603170 | 宝立食品 | 13.96 | 22.19 | -0.14 | -0.99% | 37852 | 5253.51 | 0.95% | | 600073 | 光明肉业 | 6.62 | 2278.56 | -0.07 | -1.05% | 77727 | 5151.63 | 0.83% | | 603235 | 天新药业 | 27.20 | 19.30 | -0.29 | -1.05% | 5912 | 1601.3 | 0.14% | | 002626 | 金达威 | 19.37 | 24.51 | -0.21 | -1.07% | 48045 | 9276.07 | 0.79% | | 603237 | 五芳斋 | 17.42 | 32.20 | -0.20 | -1.14% | 13681 | 2377.62 | 0.70% | | 605016 | 百龙创园 | 24.85 | 28.53 | -0.30 | -1.19% | 33692 | 8379.44 | 0.80% | | 002507 | 涪陵榨菜 | 13.14 | 18.92 | -0.16 | -1.20% | 118311 | 15533.51 | 1.04% | | 603288 | 海天味业 | 35.47 | 30.30 | -0.49 | -1.36% | 100367 | 35595.39 | 0.18% | | 002216 | 三全食品 | 12.58 | 20.34 | -0.18 | -1.41% | 360347 | 46168.78 | 5.72% | | 603317 | 天味食品 | 13.21 | 24.07 | -0.21 | -1.56% | 45668 | 6037.79 | 0.43% | | 002650 | ST加加 | 6.49 | -37.18 | -0.11 | -1.67% | 48393 | 3152.19 | 0.44% | | 001219 | 青岛食品 | 14.74 | 27.73 | -0.25 | -1.67% | 30402 | 4519.8 | 1.60% | | 300908 | 仲景食品 | 27.64 | 22.40 | -0.47 | -1.67% | 11606 | 3218.82 | 0.94% | | 603866 | 桃李面包 | 5.28 | 21.93 | -0.09 | -1.68% | 130376 | 6902.34 | 0.81% | | 600298 | 安琪酵母 | 43.22 | 25.21 | -0.77 | -1.75% | 31646 | 13707.36 | 0.37% | | 605339 | 南侨食品 | 17.95 | 95.28 | -0.32 | -1.75% | 9223 | 1656.62 | 0.22% | | 002481 | 双塔食品 | 4.92 | 91.80 | -0.09 | -1.80% | 99942 | 4929.83 | 0.89% | | 301206 | 三元生物 | 28.03 | 62.09 | -0.52 | -1.82% | 28414 | 7954.16 | 2.18% | | 300146 | 汤臣倍健 | 11.82 | 28.92 | -0.24 | -1.99% | 172074 | 20379.56 | 1.54% | | 002661 | 克明食品 | 9.33 | 27.10 | -0.19 | -2.00% | 34701 | 3250.11 | 1.10% | | 605338 | 巴比食品 | 27.82 | 24.41 | -0.58 | -2.04% | 18376 | 5145.72 | 0.77% | | 603262 | 技源集团 | 27.15 | 70.37 | -0.58 | -2.09% | 6867 | 1874.29 | 1.72% | | 600419 | 天润乳业 | 9.75 | 285.48 | -0.21 | -2.11% | 39119 | 3825.9 | 1.24% | | 603886 | 元祖股份 | 13.14 | 24.94 | -0.29 | -2.16% | 27188 | 3578.35 | 1.13% | | 605300 | 佳禾食品 | 11.30 | 188.20 | -0.26 | -2.25% | 26289 | 2993.22 | 0.58% | | 300829 | 金丹科技 | 18.64 | 62.28 | -0.43 | -2.25% | 30877 | 5762.76 | 1.95% | | 000716 | 黑芝麻 | 5.94 | 104.48 | -0.14 | -2.30% | 130918 | 7803.14 | 1.77% | | 002732 | 燕塘乳业 | 17.28 | 36.29 | -0.42 | -2.37% | 20520 | 3563.59 | 1.31% | | 688089 | 嘉必优 | 19.38 | 19.22 | -0.48 | -2.42% | 18495.62 | 3610.683 | 1.10% | | 002597 | 金禾实业 | 27.63 | 29.16 | -0.69 | -2.44% | 111148 | 30643.37 | 1.96% | | 600429 | 三元股份 | 5.13 | 41.45 | -0.13 | -2.47% | 98445 | 5075.35 | 0.66% | | 603020 | 爱普股份 | 10.71 | 22.52 | -0.29 | -2.64% | 41232 | 4427.2 | 1.08% | | 300791 | 仙乐健康 | 21.39 | 19.04 | -0.60 | -2.73% | 26124 | 5594.12 | 1.02% | | 301156 | 美农生物 | 19.65 | 46.98 | -0.56 | -2.77% | 23720 | 4678.45 | 2.66% | | 603027 | 千禾味业 | 9.76 | 30.81 | -0.28 | -2.79% | 115537 | 11366.95 | 0.92% | | 605179 | 一鸣食品 | 19.10 | 199.22 | -0.56 | -2.85% | 21985 | 4213.38 | 0.55% | | 300973 | 立高食品 | 40.82 | 22.11 | -1.23 | -2.93% | 22148 | 9058.42 | 1.90% | | 001318 | 阳光乳业 | 14.59 | 35.41 | -0.44 | -2.93% | 28383 | 4186.11 | 1.00% | | 920422 | 润普食品 | 12.38 | 51.42 | -0.40 | -3.13% | 11470 | 1430.985 | 1.73% | | 920970 | 大禹生物 | 7.73 | -46.19 | -0.25 | -3.13% | 13287 | 1026.579 | 1.90% | | 920429 | 康比特 | 14.18 | 46.03 | -0.46 | -3.14% | 10894 | 1549.629 | 0.96% | | 603739 | 蔚蓝生物 | 15.40 | 46.63 | -0.50 | -3.14% | 37628 | 5821.94 | 1.49% | | 300898 | 熊猫乳品 | 26.36 | 34.01 | -0.90 | -3.30% | 27352 | 7275.43 | 2.38% | | 002910 | 庄园牧场 | 11.66 | -23.68 | -0.40 | -3.32% | 52606 | 6171.03 | 3.08% | | 300858 | 科拓生物 | 17.37 | 46.05 | -0.60 | -3.34% | 29277 | 5111.19 | 1.50% | | 001215 | 千味央厨 | 39.90 | 69.33 | -1.39 | -3.37% | 14941 | 5957.35 | 1.54% | | 002329 | 皇氏集团 | 3.71 | -4.32 | -0.13 | -3.39% | 220086 | 8246.98 | 3.38% | | 002495 | 佳隆股份 | 2.70 | 126.70 | -0.10 | -3.57% | 196194 | 5359.55 | 2.80% | | 603696 | 安记食品 | 18.09 | 105.73 | -0.67 | -3.57% | 54604 | 9949.311 | 2.32% | | 600882 | 妙可蓝多 | 21.46 | 53.52 | -0.81 | -3.64% | 47817 | 10379.36 | 0.94% | | 600381 | *ST春天 | 2.89 | -15.26 | -0.11 | -3.67% | 58185 | 1688.81 | 0.99% | | 002820 | 桂发祥 | 11.76 | -309.99 | -0.45 | -3.69% | 58055 | 6876.59 | 2.89% | | 603102 | 百合股份 | 42.96 | 22.60 | -1.66 | -3.72% | 6277 | 2720.54 | 0.98% | | 603079 | 圣达生物 | 18.38 | 56.88 | -0.80 | -4.17% | 27161 | 5018.84 | 1.44% | | 600186 | 莲花控股 | 6.20 | 38.30 | -0.27 | -4.17% | 789210 | 49308.86 | 4.43% | | 603755 | 日辰股份 | 31.55 | 36.95 | -1.46 | -4.42% | 18501 | 5893.19 | 1.88% | | 002719 | 麦趣尔 | 9.26 | -9.13 | -0.43 | -4.44% | 56030 | 5257.39 | 3.46% | | 002847 | 盐津铺子 | 62.33 | 22.62 | -2.97 | -4.55% | 22848 | 14496.15 | 0.93% | | 920273 | 一致魔芋 | 27.51 | 32.62 | -1.35 | -4.68% | 11554 | 3188.311 | 1.68% | | 300765 | 新诺威 | 31.44 | -402.73 | -1.59 | -4.81% | 67344 | 21397.02 | 0.48% | | 920726 | 朱老六 | 20.30 | 126.84 | -1.06 | -4.96% | 20264 | 4145.554 | 3.62% | | 603697 | 有友食品 | 11.56 | 23.56 | -0.71 | -5.79% | 129202 | 15093.57 | 3.02% |
|