中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
仙乐健康(300791)食品制造业上涨家数:5下跌家数:72平均涨幅:-2.10%平均换手:1.49%总成交额:83.62亿元
更新时间:2026-03-02 13:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600299XD安迪苏11.6930.22+0.44+3.91%25523529351.30.95%
603299苏盐井神12.0121.91+0.32+2.74%21681326048.482.79%
002053云南能投12.1733.65+0.24+2.01%8842810525.450.96%
002570贝因美6.3049.50+0.07+1.12%56025035151.255.19%
002946新乳业19.0623.88+0.01+0.05%477779143.930.56%
600784鲁银投资7.3823.890.000.00%1105968169.361.64%
600866星湖科技7.679.95-0.01-0.13%23028217561.081.83%
600929雪天盐业6.54-4713.10-0.02-0.30%16246710604.740.99%
300915海融科技25.96419.37-0.11-0.42%104202699.91.81%
600873梅花生物11.408.48-0.06-0.52%23122326217.690.82%
600597光明乳业7.9015.72-0.05-0.63%728375755.040.53%
002956西麦食品27.1038.56-0.20-0.73%128753531.660.58%
600872中炬高新18.5920.77-0.14-0.75%5601410426.410.73%
600887伊利股份25.8620.42-0.22-0.84%391006101133.30.62%
600305恒顺醋业7.8858.54-0.07-0.88%841276624.060.76%
603043广州酒家17.6020.21-0.16-0.90%424467455.070.75%
603170宝立食品13.9622.19-0.14-0.99%378525253.510.95%
600073光明肉业6.622278.56-0.07-1.05%777275151.630.83%
603235天新药业27.2019.30-0.29-1.05%59121601.30.14%
002626金达威19.3724.51-0.21-1.07%480459276.070.79%
603237五芳斋17.4232.20-0.20-1.14%136812377.620.70%
605016百龙创园24.8528.53-0.30-1.19%336928379.440.80%
002507涪陵榨菜13.1418.92-0.16-1.20%11831115533.511.04%
603288海天味业35.4730.30-0.49-1.36%10036735595.390.18%
002216三全食品12.5820.34-0.18-1.41%36034746168.785.72%
603317天味食品13.2124.07-0.21-1.56%456686037.790.43%
002650ST加加6.49-37.18-0.11-1.67%483933152.190.44%
001219青岛食品14.7427.73-0.25-1.67%304024519.81.60%
300908仲景食品27.6422.40-0.47-1.67%116063218.820.94%
603866桃李面包5.2821.93-0.09-1.68%1303766902.340.81%
600298安琪酵母43.2225.21-0.77-1.75%3164613707.360.37%
605339南侨食品17.9595.28-0.32-1.75%92231656.620.22%
002481双塔食品4.9291.80-0.09-1.80%999424929.830.89%
301206三元生物28.0362.09-0.52-1.82%284147954.162.18%
300146汤臣倍健11.8228.92-0.24-1.99%17207420379.561.54%
002661克明食品9.3327.10-0.19-2.00%347013250.111.10%
605338巴比食品27.8224.41-0.58-2.04%183765145.720.77%
603262技源集团27.1570.37-0.58-2.09%68671874.291.72%
600419天润乳业9.75285.48-0.21-2.11%391193825.91.24%
603886元祖股份13.1424.94-0.29-2.16%271883578.351.13%
605300佳禾食品11.30188.20-0.26-2.25%262892993.220.58%
300829金丹科技18.6462.28-0.43-2.25%308775762.761.95%
000716黑芝麻5.94104.48-0.14-2.30%1309187803.141.77%
002732燕塘乳业17.2836.29-0.42-2.37%205203563.591.31%
688089嘉必优19.3819.22-0.48-2.42%18495.623610.6831.10%
002597金禾实业27.6329.16-0.69-2.44%11114830643.371.96%
600429三元股份5.1341.45-0.13-2.47%984455075.350.66%
603020爱普股份10.7122.52-0.29-2.64%412324427.21.08%
300791仙乐健康21.3919.04-0.60-2.73%261245594.121.02%
301156美农生物19.6546.98-0.56-2.77%237204678.452.66%
603027千禾味业9.7630.81-0.28-2.79%11553711366.950.92%
605179一鸣食品19.10199.22-0.56-2.85%219854213.380.55%
300973立高食品40.8222.11-1.23-2.93%221489058.421.90%
001318阳光乳业14.5935.41-0.44-2.93%283834186.111.00%
920422润普食品12.3851.42-0.40-3.13%114701430.9851.73%
920970大禹生物7.73-46.19-0.25-3.13%132871026.5791.90%
920429康比特14.1846.03-0.46-3.14%108941549.6290.96%
603739蔚蓝生物15.4046.63-0.50-3.14%376285821.941.49%
300898熊猫乳品26.3634.01-0.90-3.30%273527275.432.38%
002910庄园牧场11.66-23.68-0.40-3.32%526066171.033.08%
300858科拓生物17.3746.05-0.60-3.34%292775111.191.50%
001215千味央厨39.9069.33-1.39-3.37%149415957.351.54%
002329皇氏集团3.71-4.32-0.13-3.39%2200868246.983.38%
002495佳隆股份2.70126.70-0.10-3.57%1961945359.552.80%
603696安记食品18.09105.73-0.67-3.57%546049949.3112.32%
600882妙可蓝多21.4653.52-0.81-3.64%4781710379.360.94%
600381*ST春天2.89-15.26-0.11-3.67%581851688.810.99%
002820桂发祥11.76-309.99-0.45-3.69%580556876.592.89%
603102百合股份42.9622.60-1.66-3.72%62772720.540.98%
603079圣达生物18.3856.88-0.80-4.17%271615018.841.44%
600186莲花控股6.2038.30-0.27-4.17%78921049308.864.43%
603755日辰股份31.5536.95-1.46-4.42%185015893.191.88%
002719麦趣尔9.26-9.13-0.43-4.44%560305257.393.46%
002847盐津铺子62.3322.62-2.97-4.55%2284814496.150.93%
920273一致魔芋27.5132.62-1.35-4.68%115543188.3111.68%
300765新诺威31.44-402.73-1.59-4.81%6734421397.020.48%
920726朱老六20.30126.84-1.06-4.96%202644145.5543.62%
603697有友食品11.5623.56-0.71-5.79%12920215093.573.02%

转至仙乐健康(300791)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。