|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仙乐健康(300791)食品制造业上涨家数:45下跌家数:29平均涨幅:+0.42%平均换手:2.61%总成交额:122.74亿元 更新时间：2026-01-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605016 | 百龙创园 | 22.77 | 29.19 | +1.51 | +7.10% | 141356 | 31611.51 | 3.37% | | 002956 | 西麦食品 | 29.57 | 42.07 | +1.12 | +3.94% | 37427 | 10944.4 | 1.68% | | 605338 | 巴比食品 | 33.46 | 28.28 | +1.06 | +3.27% | 43337 | 14308.94 | 1.81% | | 600073 | 光明肉业 | 6.96 | 2395.59 | +0.21 | +3.11% | 588691 | 40963.01 | 6.28% | | 600866 | 星湖科技 | 7.38 | 9.57 | +0.20 | +2.79% | 518186 | 38058.73 | 4.13% | | 603317 | 天味食品 | 13.51 | 24.61 | +0.35 | +2.66% | 111869 | 14952.51 | 1.05% | | 603102 | 百合股份 | 47.10 | 24.78 | +1.20 | +2.61% | 11867 | 5563.33 | 1.85% | | 600299 | 安迪苏 | 9.42 | 24.35 | +0.23 | +2.50% | 148070 | 13849.04 | 0.55% | | 603299 | 苏盐井神 | 11.12 | 16.60 | +0.23 | +2.11% | 155304 | 17177.29 | 2.00% | | 920273 | 一致魔芋 | 34.70 | 41.16 | +0.70 | +2.06% | 35675 | 12454.08 | 5.20% | | 603020 | 爱普股份 | 10.95 | 23.02 | +0.21 | +1.96% | 63579 | 6887.97 | 1.66% | | 920429 | 康比特 | 17.06 | 55.38 | +0.31 | +1.85% | 37519 | 6385.833 | 3.31% | | 600873 | 梅花生物 | 10.74 | 7.99 | +0.18 | +1.70% | 426142 | 45711.22 | 1.52% | | 301156 | 美农生物 | 19.31 | 46.16 | +0.31 | +1.63% | 35136 | 6759.41 | 3.94% | | 300146 | 汤臣倍健 | 12.55 | 30.70 | +0.20 | +1.62% | 198096 | 24739.93 | 1.77% | | 002626 | 金达威 | 20.15 | 25.49 | +0.28 | +1.41% | 122776 | 24837.36 | 2.01% | | 002650 | ST加加 | 6.63 | -37.98 | +0.09 | +1.38% | 45349 | 3003.2 | 0.41% | | 603866 | 桃李面包 | 5.46 | 22.68 | +0.07 | +1.30% | 232828 | 12660.34 | 1.46% | | 603043 | 广州酒家 | 18.07 | 20.75 | +0.23 | +1.29% | 46693 | 8391.93 | 0.83% | | 920422 | 润普食品 | 13.75 | 57.11 | +0.16 | +1.18% | 43677 | 6006.385 | 6.60% | | 300791 | 仙乐健康 | 25.53 | 22.73 | +0.29 | +1.15% | 35428 | 9025.84 | 1.38% | | 600429 | 三元股份 | 5.31 | 42.91 | +0.06 | +1.14% | 368937 | 19588.48 | 2.46% | | 002216 | 三全食品 | 11.86 | 19.18 | +0.13 | +1.11% | 91332 | 10804.77 | 1.45% | | 603886 | 元祖股份 | 14.17 | 26.90 | +0.14 | +1.00% | 65047 | 9178.88 | 2.71% | | 300829 | 金丹科技 | 18.45 | 61.65 | +0.17 | +0.93% | 72494 | 13352.17 | 4.58% | | 002946 | 新乳业 | 19.33 | 24.22 | +0.17 | +0.89% | 61926 | 11931.22 | 0.73% | | 002719 | 麦趣尔 | 8.88 | -8.76 | +0.07 | +0.79% | 68002 | 6036.18 | 4.20% | | 002495 | 佳隆股份 | 2.67 | 125.29 | +0.02 | +0.75% | 229849 | 6126.5 | 3.28% | | 603237 | 五芳斋 | 17.36 | 32.09 | +0.13 | +0.75% | 20178 | 3493.12 | 1.03% | | 600419 | 天润乳业 | 10.21 | 298.95 | +0.07 | +0.69% | 56042 | 5717.46 | 1.78% | | 002507 | 涪陵榨菜 | 13.17 | 18.96 | +0.09 | +0.69% | 158768 | 20842.3 | 1.39% | | 603027 | 千禾味业 | 10.26 | 32.39 | +0.07 | +0.69% | 141519 | 14467.54 | 1.13% | | 001219 | 青岛食品 | 14.90 | 28.03 | +0.10 | +0.68% | 53682 | 7994.72 | 2.82% | | 002661 | 克明食品 | 9.45 | 27.45 | +0.06 | +0.64% | 43383 | 4094.57 | 1.38% | | 688089 | 嘉必优 | 20.02 | 19.86 | +0.12 | +0.60% | 24998.9 | 4991.419 | 1.49% | | 605300 | 佳禾食品 | 11.95 | 199.03 | +0.07 | +0.59% | 44724 | 5349.31 | 0.98% | | 600929 | 雪天盐业 | 5.67 | -4086.13 | +0.03 | +0.53% | 115550 | 6516.94 | 0.70% | | 600597 | 光明乳业 | 8.20 | 16.31 | +0.04 | +0.49% | 139192 | 11395.68 | 1.01% | | 600305 | 恒顺醋业 | 8.16 | 60.62 | +0.03 | +0.37% | 110053 | 8961.77 | 1.00% | | 600887 | 伊利股份 | 27.18 | 21.46 | +0.09 | +0.33% | 480489 | 130343.4 | 0.76% | | 600882 | 妙可蓝多 | 24.83 | 61.92 | +0.05 | +0.20% | 38893 | 9631.66 | 0.76% | | 300973 | 立高食品 | 46.13 | 24.98 | +0.04 | +0.09% | 37578 | 17495.46 | 3.22% | | 603755 | 日辰股份 | 36.93 | 49.39 | +0.03 | +0.08% | 19451 | 7173.7 | 1.97% | | 600298 | 安琪酵母 | 45.33 | 26.44 | +0.03 | +0.07% | 54675 | 24612.97 | 0.64% | | 603288 | 海天味业 | 36.88 | 31.50 | +0.02 | +0.05% | 115335 | 42600.52 | 0.21% | | 002732 | 燕塘乳业 | 17.46 | 36.67 | 0.00 | 0.00% | 22866 | 3984.16 | 1.46% | | 300908 | 仲景食品 | 29.25 | 23.71 | 0.00 | 0.00% | 18356 | 5379.26 | 1.49% | | 603697 | 有友食品 | 13.56 | 27.63 | 0.00 | 0.00% | 83049 | 11304.53 | 1.94% | | 300858 | 科拓生物 | 18.11 | 48.01 | 0.00 | 0.00% | 51619 | 9326.351 | 2.64% | | 600872 | 中炬高新 | 18.10 | 20.22 | -0.02 | -0.11% | 66815 | 12090.1 | 0.87% | | 920970 | 大禹生物 | 8.21 | -49.06 | -0.01 | -0.12% | 11278 | 928.5293 | 1.61% | | 600784 | 鲁银投资 | 7.19 | 23.28 | -0.01 | -0.14% | 111815 | 7998.52 | 1.65% | | 301206 | 三元生物 | 27.55 | 61.02 | -0.05 | -0.18% | 13353 | 3684.1 | 1.02% | | 002481 | 双塔食品 | 5.13 | 95.72 | -0.01 | -0.19% | 97304 | 4998.57 | 0.87% | | 603235 | 天新药业 | 27.28 | 19.35 | -0.06 | -0.22% | 6510 | 1777.35 | 0.15% | | 000716 | 黑芝麻 | 6.61 | 116.26 | -0.02 | -0.30% | 479536 | 31715.73 | 6.49% | | 603739 | 蔚蓝生物 | 15.54 | 47.05 | -0.05 | -0.32% | 70513 | 10980.42 | 2.79% | | 300915 | 海融科技 | 25.12 | 405.80 | -0.10 | -0.40% | 13476 | 3400.27 | 2.34% | | 605339 | 南侨食品 | 19.87 | 105.48 | -0.09 | -0.45% | 27020 | 5374.62 | 0.64% | | 002820 | 桂发祥 | 12.45 | -328.18 | -0.06 | -0.48% | 81736 | 10218.65 | 4.07% | | 605179 | 一鸣食品 | 21.33 | 222.48 | -0.12 | -0.56% | 48396 | 10348.42 | 1.21% | | 603262 | 技源集团 | 28.98 | 75.11 | -0.18 | -0.62% | 14739 | 4285.55 | 3.80% | | 001318 | 阳光乳业 | 15.82 | 38.39 | -0.10 | -0.63% | 91511 | 14556.84 | 3.24% | | 002053 | 云南能投 | 12.17 | 33.65 | -0.09 | -0.73% | 85327 | 10396.95 | 0.93% | | 300898 | 熊猫乳品 | 28.83 | 37.19 | -0.23 | -0.79% | 60847 | 17570.02 | 5.30% | | 600381 | *ST春天 | 4.12 | -21.76 | -0.04 | -0.96% | 54752 | 2237.31 | 0.93% | | 002329 | 皇氏集团 | 3.83 | -4.46 | -0.04 | -1.03% | 209156 | 8025.8 | 3.22% | | 002597 | 金禾实业 | 22.55 | 23.80 | -0.26 | -1.14% | 92608 | 20897.56 | 1.63% | | 001215 | 千味央厨 | 44.38 | 77.12 | -0.52 | -1.16% | 18538 | 8249.4 | 1.92% | | 600186 | 莲花控股 | 6.04 | 37.31 | -0.08 | -1.31% | 520612 | 31357.75 | 2.91% | | 002910 | 庄园牧场 | 11.86 | -24.09 | -0.16 | -1.33% | 121068 | 14342.95 | 7.08% | | 002847 | 盐津铺子 | 73.82 | 26.79 | -1.22 | -1.63% | 37749 | 27814.46 | 1.53% | | 920726 | 朱老六 | 24.60 | 153.71 | -0.42 | -1.68% | 138671 | 35970.25 | 24.80% | | 300765 | 新诺威 | 38.70 | -495.73 | -0.86 | -2.17% | 72984 | 28540.65 | 0.52% | | 603170 | 宝立食品 | 14.88 | 23.66 | -0.36 | -2.36% | 64796 | 9774.77 | 1.62% | | 002570 | 贝因美 | 6.34 | 49.82 | -0.16 | -2.46% | 679499.1 | 43214.81 | 6.29% | | 603696 | 安记食品 | 21.50 | 125.66 | -0.66 | -2.98% | 228452 | 49948.73 | 9.71% | | 603079 | 圣达生物 | 20.07 | 62.11 | -0.82 | -3.93% | 47922 | 9731.68 | 2.54% |
|