中财网 中财网股票行情
仙乐健康(300791)食品制造业上涨家数:56下跌家数:18平均涨幅:+0.92%平均换手:0.87%总成交额:38.37亿元
更新时间：2024-04-23 13:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600866星湖科技4.7913.32+0.44+10.11%668003199.720.67%
300791仙乐健康39.3622.71+1.87+4.99%162966265.471.09%
002495佳隆股份1.82-21.01+0.08+4.60%1174232111.81.64%
300973立高食品31.2326.22+1.27+4.24%164445082.841.55%
002910庄园牧场7.24107.64+0.26+3.72%154181098.060.90%
300915海融科技27.0030.04+0.94+3.61%51301359.042.07%
600882妙可蓝多12.57101.75+0.39+3.20%305613775.910.60%
600872中炬高新27.9212.92+0.86+3.18%9470726060.451.21%
603739蔚蓝生物10.1236.09+0.30+3.05%181241812.030.72%
300829金丹科技15.2032.22+0.41+2.77%128981938.971.07%
301156美农生物14.3625.51+0.37+2.64%88101264.181.69%
002650加加食品2.82-35.31+0.07+2.55%31793887.180.28%
002481双塔食品4.1054.25+0.10+2.50%860833496.930.77%
833429康比特11.3818.25+0.25+2.25%4709532.68730.95%
002820桂发祥8.5027.97+0.18+2.16%340152871.531.70%
603079圣达生物9.55-30.42+0.20+2.14%177591675.891.04%
002329皇氏集团3.9226.35+0.08+2.08%628172443.220.95%
605179一鸣食品10.99-147.93+0.22+2.04%308713375.810.77%
002719麦趣尔6.52-11.48+0.12+1.87%483953139.972.99%
603170宝立食品15.0319.85+0.27+1.83%117191753.770.74%
300898熊猫乳品19.0124.75+0.30+1.60%146932775.071.34%
001219青岛食品16.8029.26+0.26+1.57%302275057.213.99%
603697有友食品6.1222.53+0.09+1.49%16338992.780.38%
002570贝因美2.79-17.63+0.04+1.45%818582273.690.76%
001318阳光乳业11.0126.97+0.15+1.38%116801278.411.52%
002661克明食品7.12-36.12+0.09+1.28%12213863.270.37%
603102百合股份32.8213.20+0.37+1.14%2988976.030.83%
603755日辰股份21.2137.06+0.23+1.10%3988839.170.40%
002946新乳业10.3620.75+0.11+1.07%311403180.310.37%
605339南侨食品16.6730.56+0.16+0.97%61521017.110.91%
002507涪陵榨菜13.1718.39+0.10+0.77%664728722.460.58%
600298安琪酵母29.2120.52+0.21+0.72%3854911196.950.45%
600381青海春天4.18-8.69+0.03+0.72%627722611.221.07%
688089嘉必优13.1324.15+0.09+0.69%111641472.0730.66%
002732燕塘乳业17.3215.10+0.11+0.64%90351560.830.58%
600419天润乳业9.5721.57+0.06+0.63%156631490.940.49%
600305恒顺醋业8.0273.30+0.05+0.63%425043391.810.38%
839273一致魔芋9.9613.93+0.06+0.61%45345.00670.17%
603317天味食品13.7532.08+0.08+0.59%313724284.350.30%
300765新诺威36.0855.91+0.20+0.56%10050335030.230.97%
603237五芳斋27.9123.71+0.14+0.50%42341176.660.48%
600186莲花健康4.1380.57+0.02+0.49%2053708500.3111.15%
600073上海梅林6.2525.98+0.03+0.48%425322647.270.45%
603696安记食品8.4375.57+0.04+0.48%237481991.191.01%
600887伊利股份28.0216.59+0.13+0.47%22366362488.670.35%
300908仲景食品43.8023.80+0.20+0.46%45882001.830.54%
002847盐津铺子77.6530.10+0.35+0.45%106978330.540.61%
002626金达威13.8655.76+0.06+0.43%403695612.170.66%
600597光明乳业9.3441.02+0.04+0.43%521294860.880.38%
603866桃李面包6.2018.02+0.02+0.32%599653718.640.37%
002216三全食品12.8913.70+0.04+0.31%247223159.260.39%
605338巴比食品16.2419.01+0.05+0.31%119321931.20.48%
603288海天味业38.1136.17+0.11+0.29%4414216776.160.08%
002956西麦食品13.3625.51+0.03+0.23%347074593.911.56%
836422润普食品5.4215.88+0.01+0.18%161287.0080.29%
300146汤臣倍健15.5415.14+0.01+0.06%483537515.950.43%
600429三元股份4.1325.810.000.00%256091053.680.17%
603043广州酒家18.4419.050.000.00%238794384.50.42%
300858科拓生物14.6840.61-0.01-0.07%125931831.630.66%
600299安迪苏9.26476.07-0.01-0.11%482124474.520.18%
603886元祖股份16.8114.60-0.04-0.24%92361544.120.38%
605016百龙创园25.6733.06-0.08-0.31%3188813.930.13%
603027千禾味业16.9632.06-0.06-0.35%6031710192.850.63%
605300佳禾食品13.5322.53-0.06-0.44%124241674.252.16%
000716黑芝麻4.5078.71-0.02-0.44%629362836.710.90%
001215千味央厨35.7028.01-0.21-0.58%83682993.911.83%
002597金禾实业21.6317.51-0.19-0.87%425999243.360.75%
871970大禹生物7.316709.52-0.07-0.95%7602558.65641.44%
600929雪天盐业5.9213.86-0.06-1.00%704214177.550.57%
600784鲁银投资4.7212.10-0.05-1.05%420111987.640.74%
002053云南能投12.1423.18-0.14-1.14%642547819.760.70%
301206三元生物25.1293.77-0.36-1.41%62681580.270.61%
600873梅花生物10.479.84-0.20-1.87%11076811653.990.38%
603299苏盐井神8.6010.26-0.27-3.04%601305236.870.78%
603235天新药业25.3922.97-0.87-3.31%269556948.551.83%
603020爱普股份7.3632.62-0.33-4.29%546514049.311.43%

转至仙乐健康（300791）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。