|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仙乐健康(300791)食品制造业上涨家数:5下跌家数:72平均涨幅:-2.11%平均换手:1.48%总成交额:82.98亿元 更新时间：2026-03-02 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600299 | XD安迪苏 | 11.61 | 30.01 | +0.36 | +3.20% | 252200 | 28997.92 | 0.94% | | 603299 | 苏盐井神 | 12.01 | 21.91 | +0.32 | +2.74% | 216396 | 25998.38 | 2.78% | | 002570 | 贝因美 | 6.30 | 49.50 | +0.07 | +1.12% | 555848 | 34874 | 5.15% | | 002053 | 云南能投 | 12.02 | 33.23 | +0.09 | +0.75% | 82554 | 9815.677 | 0.90% | | 002946 | 新乳业 | 19.12 | 23.96 | +0.07 | +0.37% | 46786 | 8954.599 | 0.55% | | 600784 | 鲁银投资 | 7.38 | 23.89 | 0.00 | 0.00% | 110248 | 8143.68 | 1.63% | | 600866 | 星湖科技 | 7.67 | 9.95 | -0.01 | -0.13% | 228526 | 17426.5 | 1.82% | | 300915 | 海融科技 | 25.99 | 419.85 | -0.08 | -0.31% | 10396 | 2693.67 | 1.80% | | 002956 | 西麦食品 | 27.19 | 38.68 | -0.11 | -0.40% | 12717 | 3488.76 | 0.57% | | 600929 | 雪天盐业 | 6.53 | -4705.89 | -0.03 | -0.46% | 161652 | 10551.47 | 0.99% | | 600873 | 梅花生物 | 11.40 | 8.48 | -0.06 | -0.52% | 230502 | 26135.5 | 0.82% | | 600597 | 光明乳业 | 7.90 | 15.72 | -0.05 | -0.63% | 72444 | 5724 | 0.53% | | 600872 | 中炬高新 | 18.60 | 20.78 | -0.13 | -0.69% | 55745 | 10376.39 | 0.72% | | 600887 | 伊利股份 | 25.86 | 20.42 | -0.22 | -0.84% | 388503 | 100485.9 | 0.62% | | 603237 | 五芳斋 | 17.46 | 32.28 | -0.16 | -0.91% | 13333 | 2316.847 | 0.68% | | 603043 | 广州酒家 | 17.59 | 20.20 | -0.17 | -0.96% | 42272 | 7424.46 | 0.75% | | 603170 | 宝立食品 | 13.96 | 22.19 | -0.14 | -0.99% | 37738 | 5237.593 | 0.94% | | 002507 | 涪陵榨菜 | 13.15 | 18.93 | -0.15 | -1.13% | 117192 | 15386.53 | 1.03% | | 600305 | 恒顺醋业 | 7.86 | 58.39 | -0.09 | -1.13% | 83450 | 6570.78 | 0.76% | | 603235 | 天新药业 | 27.17 | 19.28 | -0.32 | -1.16% | 5884 | 1593.684 | 0.13% | | 600073 | 光明肉业 | 6.61 | 2275.12 | -0.08 | -1.20% | 76838 | 5092.79 | 0.82% | | 605016 | 百龙创园 | 24.82 | 28.50 | -0.33 | -1.31% | 33542 | 8342.19 | 0.80% | | 002626 | 金达威 | 19.32 | 24.44 | -0.26 | -1.33% | 47980 | 9263.48 | 0.79% | | 002216 | 三全食品 | 12.59 | 20.36 | -0.17 | -1.33% | 358593 | 45947.92 | 5.69% | | 603317 | 天味食品 | 13.23 | 24.10 | -0.19 | -1.42% | 45347 | 5995.36 | 0.43% | | 603866 | 桃李面包 | 5.29 | 21.97 | -0.08 | -1.49% | 129191 | 6839.72 | 0.81% | | 603288 | 海天味业 | 35.42 | 30.25 | -0.54 | -1.50% | 99321 | 35224.61 | 0.18% | | 001219 | 青岛食品 | 14.75 | 27.75 | -0.24 | -1.60% | 30113 | 4477.22 | 1.58% | | 002650 | ST加加 | 6.49 | -37.18 | -0.11 | -1.67% | 48331 | 3148.16 | 0.44% | | 605339 | 南侨食品 | 17.96 | 95.34 | -0.31 | -1.70% | 9200 | 1652.491 | 0.22% | | 300908 | 仲景食品 | 27.62 | 22.38 | -0.49 | -1.74% | 11600 | 3217.16 | 0.94% | | 002661 | 克明食品 | 9.35 | 27.16 | -0.17 | -1.79% | 34591 | 3239.843 | 1.10% | | 002481 | 双塔食品 | 4.92 | 91.80 | -0.09 | -1.80% | 96093 | 4740.51 | 0.86% | | 600298 | 安琪酵母 | 43.16 | 25.18 | -0.83 | -1.89% | 31548 | 13665.03 | 0.37% | | 605338 | 巴比食品 | 27.84 | 24.43 | -0.56 | -1.97% | 18299 | 5124.28 | 0.76% | | 300146 | 汤臣倍健 | 11.81 | 28.89 | -0.25 | -2.07% | 170350 | 20175.91 | 1.52% | | 603262 | 技源集团 | 27.15 | 70.37 | -0.58 | -2.09% | 6812 | 1859.349 | 1.70% | | 301206 | 三元生物 | 27.94 | 61.89 | -0.61 | -2.14% | 28202 | 7894.742 | 2.16% | | 605300 | 佳禾食品 | 11.31 | 188.37 | -0.25 | -2.16% | 26177 | 2980.56 | 0.58% | | 300829 | 金丹科技 | 18.65 | 62.32 | -0.42 | -2.20% | 30864 | 5760.34 | 1.95% | | 000716 | 黑芝麻 | 5.94 | 104.48 | -0.14 | -2.30% | 130558 | 7781.749 | 1.77% | | 603886 | 元祖股份 | 13.12 | 24.91 | -0.31 | -2.31% | 26989 | 3552.203 | 1.12% | | 600419 | 天润乳业 | 9.73 | 284.90 | -0.23 | -2.31% | 38970 | 3811.39 | 1.24% | | 688089 | 嘉必优 | 19.40 | 19.24 | -0.46 | -2.32% | 18355.05 | 3583.438 | 1.09% | | 301156 | 美农生物 | 19.74 | 47.19 | -0.47 | -2.33% | 23619 | 4658.626 | 2.65% | | 002732 | 燕塘乳业 | 17.28 | 36.29 | -0.42 | -2.37% | 20351 | 3534.38 | 1.30% | | 600429 | 三元股份 | 5.13 | 41.45 | -0.13 | -2.47% | 97339 | 5018.66 | 0.65% | | 002597 | 金禾实业 | 27.61 | 29.13 | -0.71 | -2.51% | 110770 | 30539 | 1.95% | | 300791 | 仙乐健康 | 21.42 | 19.07 | -0.57 | -2.59% | 26036 | 5575.28 | 1.01% | | 603020 | 爱普股份 | 10.71 | 22.52 | -0.29 | -2.64% | 41081 | 4411.04 | 1.07% | | 300973 | 立高食品 | 40.89 | 22.14 | -1.16 | -2.76% | 22068 | 9025.737 | 1.89% | | 605179 | 一鸣食品 | 19.11 | 199.33 | -0.55 | -2.80% | 21729 | 4164.48 | 0.54% | | 002910 | 庄园牧场 | 11.71 | -23.79 | -0.35 | -2.90% | 51377 | 6027.49 | 3.00% | | 001318 | 阳光乳业 | 14.59 | 35.41 | -0.44 | -2.93% | 28299 | 4173.853 | 1.00% | | 920422 | 润普食品 | 12.40 | 51.50 | -0.38 | -2.97% | 11468 | 1430.738 | 1.73% | | 603027 | 千禾味业 | 9.74 | 30.75 | -0.30 | -2.99% | 113816 | 11199.17 | 0.91% | | 001215 | 千味央厨 | 40.03 | 69.56 | -1.26 | -3.05% | 14815 | 5906.96 | 1.53% | | 603739 | 蔚蓝生物 | 15.41 | 46.66 | -0.49 | -3.08% | 37410 | 5788.38 | 1.48% | | 920429 | 康比特 | 14.18 | 46.03 | -0.46 | -3.14% | 10870 | 1546.223 | 0.96% | | 300898 | 熊猫乳品 | 26.39 | 34.04 | -0.87 | -3.19% | 27176 | 7228.946 | 2.37% | | 300858 | 科拓生物 | 17.38 | 46.07 | -0.59 | -3.28% | 29150 | 5089.13 | 1.49% | | 600381 | *ST春天 | 2.90 | -15.32 | -0.10 | -3.33% | 58049 | 1684.88 | 0.99% | | 002329 | 皇氏集团 | 3.71 | -4.32 | -0.13 | -3.39% | 219052 | 8208.569 | 3.37% | | 920970 | 大禹生物 | 7.70 | -46.01 | -0.28 | -3.51% | 13234 | 1022.532 | 1.89% | | 002495 | 佳隆股份 | 2.70 | 126.70 | -0.10 | -3.57% | 194464 | 5312.77 | 2.77% | | 002820 | 桂发祥 | 11.77 | -310.26 | -0.44 | -3.60% | 57585 | 6821.336 | 2.87% | | 603696 | 安记食品 | 18.07 | 105.61 | -0.69 | -3.68% | 53948 | 9830.67 | 2.29% | | 603102 | 百合股份 | 42.96 | 22.60 | -1.66 | -3.72% | 6243 | 2705.91 | 0.98% | | 600882 | 妙可蓝多 | 21.43 | 53.45 | -0.84 | -3.77% | 47559 | 10324.03 | 0.93% | | 002719 | 麦趣尔 | 9.32 | -9.19 | -0.37 | -3.82% | 54488 | 5113.89 | 3.37% | | 600186 | 莲花控股 | 6.21 | 38.36 | -0.26 | -4.02% | 785516.9 | 49079.74 | 4.41% | | 603079 | 圣达生物 | 18.34 | 56.75 | -0.84 | -4.38% | 26860 | 4963.61 | 1.42% | | 603755 | 日辰股份 | 31.53 | 36.92 | -1.48 | -4.48% | 18483 | 5887.51 | 1.87% | | 002847 | 盐津铺子 | 62.33 | 22.62 | -2.97 | -4.55% | 22605 | 14344.67 | 0.92% | | 920273 | 一致魔芋 | 27.52 | 32.63 | -1.34 | -4.64% | 11521 | 3179.173 | 1.68% | | 300765 | 新诺威 | 31.38 | -401.96 | -1.65 | -5.00% | 67086 | 21316 | 0.48% | | 920726 | 朱老六 | 20.26 | 126.59 | -1.10 | -5.15% | 20221 | 4136.697 | 3.62% | | 603697 | 有友食品 | 11.51 | 23.46 | -0.76 | -6.19% | 128171 | 14974.63 | 3.00% |
|