|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖北能源(000883)电力、热力生产和供应业上涨家数:48下跌家数:31平均涨幅:+0.21%平均换手:1.67%总成交额:184.11亿元 更新时间：2025-12-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001376 | 百通能源 | 15.18 | 40.10 | +0.86 | +6.01% | 369772 | 55637.86 | 17.30% | | 000155 | 川能动力 | 11.82 | 49.08 | +0.50 | +4.42% | 565369 | 66327.38 | 3.06% | | 605028 | 世茂能源 | 27.05 | 26.33 | +1.05 | +4.04% | 25279 | 6771.76 | 1.58% | | 001210 | 金房能源 | 16.47 | 34.19 | +0.47 | +2.94% | 14323 | 2323.44 | 1.50% | | 600795 | 国电电力 | 5.93 | 14.26 | +0.09 | +1.54% | 1206186 | 71213.73 | 0.68% | | 000875 | 吉电股份 | 5.61 | 43.45 | +0.08 | +1.45% | 310451 | 17263.61 | 0.93% | | 600864 | 哈投股份 | 6.85 | 22.96 | +0.08 | +1.18% | 341012 | 23088.6 | 1.64% | | 000537 | 中绿电 | 8.41 | 19.34 | +0.08 | +0.96% | 90166 | 7524.85 | 0.44% | | 600027 | 华电国际 | 5.26 | 9.28 | +0.05 | +0.96% | 563091 | 29469.65 | 0.66% | | 600021 | 上海电力 | 19.34 | 20.69 | +0.18 | +0.94% | 489515 | 94033.59 | 1.74% | | 001896 | 豫能控股 | 5.43 | 32.41 | +0.05 | +0.93% | 184509 | 9924.551 | 1.21% | | 000543 | 皖能电力 | 8.15 | 7.74 | +0.07 | +0.87% | 211427 | 17126.89 | 0.93% | | 600863 | 内蒙华电 | 4.68 | 14.80 | +0.04 | +0.86% | 492255 | 22948.22 | 0.75% | | 601991 | 大唐发电 | 3.51 | 9.57 | +0.03 | +0.86% | 683958 | 23868.71 | 0.55% | | 000600 | 建投能源 | 8.22 | 9.05 | +0.07 | +0.86% | 201711 | 16462.13 | 1.85% | | 600509 | 天富能源 | 8.40 | 89.65 | +0.07 | +0.84% | 279336 | 23181.63 | 2.03% | | 000899 | 赣能股份 | 9.83 | 10.14 | +0.08 | +0.82% | 66991 | 6536.99 | 0.69% | | 002015 | 协鑫能科 | 10.01 | 25.18 | +0.08 | +0.81% | 196013 | 19354.56 | 1.21% | | 002893 | 京能热力 | 11.48 | 36.94 | +0.09 | +0.79% | 92079 | 10437.79 | 4.56% | | 000958 | 电投产融 | 6.47 | 38.81 | +0.05 | +0.78% | 226530 | 14573.64 | 0.42% | | 600011 | 华能国际 | 7.81 | 8.42 | +0.06 | +0.77% | 450014 | 34957.37 | 0.41% | | 605162 | 新中港 | 8.50 | 22.88 | +0.06 | +0.71% | 30919 | 2602.04 | 0.77% | | 000690 | 宝新能源 | 4.32 | 10.06 | +0.03 | +0.70% | 248517 | 10679.78 | 1.14% | | 600995 | 南网储能 | 12.59 | 26.57 | +0.08 | +0.64% | 98429 | 12332.53 | 0.31% | | 000037 | 深南电A | 8.37 | 106.00 | +0.05 | +0.60% | 74089 | 6119.78 | 2.19% | | 601985 | 中国核电 | 8.68 | 22.75 | +0.05 | +0.58% | 580602 | 50161.28 | 0.31% | | 002608 | 江苏国信 | 7.75 | 8.26 | +0.04 | +0.52% | 125775 | 9688.68 | 0.33% | | 000791 | 甘肃能源 | 6.55 | 11.55 | +0.03 | +0.46% | 136768 | 8895.07 | 0.71% | | 000027 | 深圳能源 | 6.56 | 16.92 | +0.03 | +0.46% | 150661 | 9813.511 | 0.32% | | 000591 | 太阳能 | 4.46 | 16.51 | +0.02 | +0.45% | 341362 | 15141.2 | 0.87% | | 000883 | 湖北能源 | 4.60 | 19.28 | +0.02 | +0.44% | 220535 | 10086.2 | 0.34% | | 600578 | 京能电力 | 4.60 | 8.83 | +0.02 | +0.44% | 296972 | 13613.88 | 0.44% | | 000601 | 韶能股份 | 4.82 | 97.87 | +0.02 | +0.42% | 126235 | 6020.1 | 1.20% | | 600023 | 浙能电力 | 5.13 | 9.44 | +0.02 | +0.39% | 362594 | 18565.09 | 0.27% | | 600780 | 通宝能源 | 5.70 | 10.63 | +0.02 | +0.35% | 99653 | 5646.06 | 0.87% | | 600116 | 三峡水利 | 6.49 | 44.80 | +0.02 | +0.31% | 154339 | 9927.2 | 0.81% | | 000692 | 惠天热电 | 3.48 | -9.65 | +0.01 | +0.29% | 167296 | 5784.02 | 3.14% | | 600167 | 联美控股 | 7.09 | 23.12 | +0.02 | +0.28% | 133752 | 9431.13 | 0.59% | | 605011 | 杭州热电 | 19.95 | 42.44 | +0.05 | +0.25% | 15696 | 3107.44 | 0.39% | | 600979 | 广安爱众 | 4.44 | 38.15 | +0.01 | +0.23% | 130699 | 5738.03 | 1.06% | | 300335 | 迪森股份 | 5.59 | 52.79 | +0.01 | +0.18% | 100257 | 5542.84 | 2.61% | | 001258 | 立新能源 | 7.14 | 124.92 | +0.01 | +0.14% | 103501 | 7334.75 | 1.11% | | 600032 | 浙江新能 | 7.32 | 32.84 | +0.01 | +0.14% | 80896 | 5884.96 | 0.34% | | 001289 | 龙源电力 | 15.10 | 24.39 | +0.02 | +0.13% | 37006 | 5578.57 | 0.07% | | 600101 | 明星电力 | 9.13 | 30.58 | +0.01 | +0.11% | 109449 | 9916.85 | 2.00% | | 002039 | 黔源电力 | 18.48 | 17.73 | +0.02 | +0.11% | 30543 | 5624.3 | 0.71% | | 603105 | 芯能科技 | 9.40 | 24.26 | +0.01 | +0.11% | 88333 | 8231.25 | 1.77% | | 600969 | 郴电国际 | 9.64 | -226.33 | +0.01 | +0.10% | 111251 | 10679.33 | 3.01% | | 000966 | 长源电力 | 4.29 | 100.73 | 0.00 | 0.00% | 138880 | 5924.12 | 0.43% | | 600157 | 永泰能源 | 1.57 | 116.31 | 0.00 | 0.00% | 4164971 | 65256.76 | 1.91% | | 600236 | 桂冠电力 | 6.83 | 21.21 | 0.00 | 0.00% | 60859 | 4148.52 | 0.08% | | 600642 | 申能股份 | 8.03 | 9.88 | 0.00 | 0.00% | 199511 | 15981.69 | 0.41% | | 600719 | 大连热电 | 5.59 | -15.91 | 0.00 | 0.00% | 51771 | 2885.06 | 1.28% | | 002256 | 兆新股份 | 3.77 | -152.58 | 0.00 | 0.00% | 1492939 | 55305.95 | 7.65% | | 002479 | 富春环保 | 4.76 | 18.26 | 0.00 | 0.00% | 67170 | 3181.12 | 0.78% | | 003816 | 中国广核 | 3.83 | 20.56 | 0.00 | 0.00% | 1087573 | 41470.92 | 0.28% | | 600905 | 三峡能源 | 4.12 | 22.09 | 0.00 | 0.00% | 904636 | 37124.9 | 0.32% | | 000531 | 穗恒运A | 6.40 | 15.79 | -0.01 | -0.16% | 94343 | 5997.47 | 1.04% | | 000722 | 湖南发展 | 11.61 | 76.53 | -0.02 | -0.17% | 69265 | 7957.96 | 1.49% | | 600900 | 长江电力 | 27.92 | 20.91 | -0.05 | -0.18% | 592436 | 165364.2 | 0.25% | | 600149 | 廊坊发展 | 4.98 | 117.62 | -0.01 | -0.20% | 76225 | 3767.73 | 2.01% | | 000539 | 粤电力A | 4.53 | 293.25 | -0.01 | -0.22% | 205731 | 9242.98 | 0.81% | | 601778 | 晶科科技 | 3.87 | 30.03 | -0.01 | -0.26% | 2904551 | 112242.4 | 8.13% | | 001286 | 陕西能源 | 9.94 | 12.73 | -0.03 | -0.30% | 117873 | 11696.6 | 1.12% | | 601016 | 节能风电 | 2.99 | 21.39 | -0.01 | -0.33% | 463901 | 13805.37 | 0.78% | | 600821 | 金开新能 | 5.21 | 16.85 | -0.02 | -0.38% | 174163 | 9054.14 | 0.87% | | 000507 | 珠海港 | 5.15 | 15.70 | -0.02 | -0.39% | 73857 | 3788.58 | 0.82% | | 601619 | 嘉泽新能 | 4.48 | 19.36 | -0.02 | -0.44% | 646500 | 28736.96 | 2.66% | | 600982 | 宁波能源 | 4.35 | 14.76 | -0.02 | -0.46% | 147406 | 6367.44 | 1.32% | | 600930 | 华电新能 | 6.42 | 30.28 | -0.03 | -0.47% | 1021020 | 65346.8 | 4.08% | | 600674 | 川投能源 | 14.27 | 16.15 | -0.07 | -0.49% | 148101 | 21147.83 | 0.30% | | 600744 | 华银电力 | 5.93 | 57.31 | -0.03 | -0.50% | 311730 | 18347.28 | 1.53% | | 600025 | 华能水电 | 9.37 | 20.27 | -0.05 | -0.53% | 146370 | 13734.36 | 0.08% | | 605580 | 恒盛能源 | 33.99 | 78.24 | -0.21 | -0.61% | 33164 | 11335.81 | 1.18% | | 600886 | 国投电力 | 13.51 | 16.43 | -0.09 | -0.66% | 213694 | 28851.47 | 0.29% | | 603693 | 江苏新能 | 11.81 | 27.47 | -0.08 | -0.67% | 32892 | 3858.27 | 0.37% | | 600396 | 华电辽能 | 2.91 | 67.14 | -0.02 | -0.68% | 115281 | 3335.88 | 0.78% | | 000767 | 晋控电力 | 2.80 | 13.18 | -0.02 | -0.71% | 340820 | 9492.87 | 1.17% | | 600483 | 福能股份 | 10.00 | 9.24 | -0.08 | -0.79% | 160181 | 15983.72 | 0.58% | | 600726 | 华电能源 | 2.39 | -942.96 | -0.02 | -0.83% | 255203 | 6069.34 | 0.93% | | 600452 | 涪陵电力 | 9.39 | 26.41 | -0.08 | -0.84% | 146042 | 13687.53 | 1.33% | | 600505 | 西昌电力 | 12.85 | 298.33 | -0.11 | -0.85% | 65113 | 8306.23 | 1.79% | | 600310 | 广西能源 | 3.74 | -17.78 | -0.04 | -1.06% | 180524 | 6714.8 | 1.23% | | 000862 | 银星能源 | 5.93 | 40.67 | -0.08 | -1.33% | 284907 | 16908.72 | 4.54% | | 600644 | 乐山电力 | 9.96 | 214.65 | -0.15 | -1.48% | 199177 | 19726.28 | 3.44% | | 600868 | 梅雁吉祥 | 3.65 | -55.30 | -0.07 | -1.88% | 1437955 | 52340.99 | 7.58% | | 000993 | 闽东电力 | 12.70 | 28.18 | -0.27 | -2.08% | 250535 | 31564.12 | 5.70% | | 600163 | 中闽能源 | 5.76 | 19.23 | -0.26 | -4.32% | 696506 | 39901.76 | 3.66% |
|