中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
湖北能源(000883)电力、热力生产和供应业上涨家数:40下跌家数:41平均涨幅:+0.14%平均换手:0.93%总成交额:97.18亿元
更新时间：2026-11-09 10:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600163中闽能源5.4519.89+0.23+4.41%28339315374.851.49%
001258立新能源9.9948.83+0.42+4.39%793795.180760.18.51%
600719大连热电6.61628.73+0.23+3.61%1056257023.422.61%
001896豫能控股9.6272.00+0.25+2.67%23188022577.61.52%
605011杭州热电16.3338.78+0.40+2.51%503128257.481.26%
001210金房能源20.5722.86+0.45+2.24%158303250.691.66%
000692惠天热电3.9372.53+0.08+2.08%717492844.871.35%
300335迪森股份4.9763.54+0.10+2.05%396561963.71.03%
002893京能热力9.9739.96+0.19+1.94%9926010002.134.92%
600310广西能源4.34-1279.75+0.07+1.64%1892028194.841.29%
605580恒盛能源15.7926.20+0.23+1.48%113801798.280.41%
000993闽东电力12.48436.91+0.17+1.38%36053745378.567.87%
603105芯能科技8.2263.42+0.11+1.36%902197492.781.80%
600726华电能源4.4597.97+0.05+1.14%44262119978.170.59%
600979广安爱众3.61-9.82+0.04+1.12%536441936.750.43%
600396华电辽能10.17-204.31+0.09+0.89%82531284973.995.60%
600578京能电力5.0812.23+0.04+0.79%1501157660.6490.22%
002479富春环保5.4710.93+0.04+0.74%466492560.040.54%
600821金开新能5.55-37.07+0.04+0.73%35149119852.111.79%
600157永泰能源1.401163.54+0.01+0.72%766648.910737.150.35%
000767晋控电力3.05-110.26+0.02+0.66%1366874183.910.47%
601016节能风电3.0956.45+0.02+0.65%2297267127.2710.38%
601991大唐发电4.7812.53+0.03+0.63%45203521706.340.36%
601778晶科科技3.35-61.17+0.02+0.60%2781799436.7290.75%
001376百通能源10.0723.94+0.06+0.60%172171742.460.37%
600795国电电力5.4022.16+0.03+0.56%40469721848.460.23%
001248华润新能源10.8332.11+0.06+0.56%879109541.3690.83%
002015协鑫能科13.5150.53+0.07+0.52%22810331092.361.41%
000899赣能股份8.6215.07+0.04+0.47%206251782.990.21%
600021上海电力11.8145.49+0.05+0.43%560316637.390.20%
001286陕西能源10.0114.53+0.04+0.40%459024605.310.12%
600969郴电国际8.1928.52+0.03+0.37%168461384.320.46%
600032浙江新能7.2157.13+0.02+0.28%14328210427.590.60%
002039黔源电力18.6115.44+0.05+0.27%190783560.720.45%
605162新中港8.3937.83+0.02+0.24%935247921.922.11%
000875电投绿能4.32135.79+0.01+0.23%689172982.420.21%
003816中国广核4.7622.17+0.01+0.21%43316220689.070.11%
000862银星能源4.84-60.38+0.01+0.21%456362229.210.64%
600864哈投股份5.02-325.86+0.01+0.20%510152565.920.25%
000531穗恒运A5.2139.88+0.01+0.19%10434545.820.11%
000966长源电力3.81-50.070.000.00%594442274.860.17%
600149廊坊发展4.38130.280.000.00%239871060.070.63%
600167联美控股5.2432.840.000.00%17608929.120.08%
600505西昌电力9.51268.510.000.00%237352273.480.65%
600982宁波能源4.5915.750.000.00%509812349.980.46%
600027华电国际5.1616.920.000.00%1917039872.870.21%
002256兆新股份2.76240.570.000.00%884362457.340.44%
601985中国核电9.6526.940.000.00%28960828034.410.15%
000791甘肃能源6.6211.31-0.01-0.15%366532441.70.19%
600780通宝能源5.909.54-0.01-0.17%249361478.730.22%
600023浙能电力5.3826.29-0.01-0.19%879454731.790.07%
000507珠海港4.6924.15-0.01-0.21%19907936.560.22%
000883湖北能源4.3029.56-0.01-0.23%607272620.220.09%
600930华电新能3.9736.46-0.01-0.25%36046514366.480.34%
603693江苏新能11.6730.09-0.03-0.26%430675067.450.48%
601619嘉泽新能3.7330.45-0.01-0.27%536152006.310.21%
600483福能股份10.8411.33-0.03-0.28%265002879.140.10%
000537绿发电力7.0740.17-0.02-0.28%371702644.510.18%
000155川能动力9.1423.10-0.03-0.33%550055043.410.30%
000601韶能股份5.5426.58-0.02-0.36%1728409660.4311.64%
600863华能蒙电5.3422.37-0.02-0.37%34215218474.960.48%
600868梅雁吉祥2.63-67.09-0.01-0.38%1026092724.620.54%
002608江苏国信7.5514.86-0.03-0.40%325332467.290.09%
000543皖能电力7.3813.38-0.03-0.40%524463887.470.23%
600995南网储能11.3818.30-0.05-0.44%377364329.690.12%
600236桂冠电力9.0018.97-0.04-0.44%256192319.910.03%
000027深圳能源6.2612.68-0.03-0.48%445312798.150.09%
600116三峡水利6.0017.51-0.03-0.50%373252246.420.20%
600452涪陵电力8.6522.16-0.05-0.57%430073745.430.39%
600905三峡能源3.40116.99-0.02-0.58%32875311227.640.11%
000600建投能源6.5413.36-0.04-0.61%314812072.320.29%
605028世茂能源21.6234.59-0.14-0.64%65651441.450.41%
600886国投电力15.7018.09-0.11-0.70%502677896.230.07%
600642申能股份9.0615.68-0.07-0.77%481194367.940.10%
000958电投产融5.0727.92-0.04-0.78%471112397.70.09%
600509天富能源6.7138.99-0.06-0.89%547823697.190.40%
600101明星电力7.4823.70-0.07-0.93%400013007.710.73%
600900长江电力29.6022.18-0.31-1.04%31826094250.360.13%
000690宝新能源5.6712.85-0.06-1.05%19679111271.040.91%
600025华能水电10.8523.73-0.12-1.09%9636010453.390.05%
000539粤电力A5.10-17.39-0.06-1.16%1374147076.140.54%
600011华能国际7.5516.04-0.10-1.31%21399816268.710.19%
000591太阳能4.4730.19-0.06-1.32%57948126188.081.48%
600674川投能源17.5017.27-0.24-1.35%7413512977.40.15%
001289龙源电力14.7342.70-0.22-1.47%141962104.410.03%
000037深南电A8.6828.44-0.15-1.70%965318446.912.85%
000722湖南发展12.0642.72-0.31-2.51%11415713868.692.46%
600744华银电力5.80-74.16-0.21-3.49%50882029732.532.51%
600644乐山电力8.10-382.20-0.30-3.57%27200622294.864.70%

转至湖北能源（000883）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。