中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
ST数源(000909)房地产业上涨家数:73下跌家数:17平均涨幅:+1.02%平均换手:1.53%总成交额:116.61亿元
更新时间:2026-03-27 13:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000720新能泰山5.51-74.28+0.50+9.98%131275471954.7210.45%
600773西藏城投19.56378.98+1.32+7.24%555134105964.35.83%
600791京能置业9.73-16.02+0.58+6.34%27002225829.945.97%
600322津投城开2.55-3.60+0.13+5.37%53790913436.414.86%
000615*ST美谷3.34-15.27+0.16+5.03%1364074506.331.47%
002305*ST南置2.16-1.13+0.10+4.85%29814063611.72%
000036华联控股5.20188.43+0.24+4.84%101701153575.367.26%
600748上实发展5.09-15.19+0.21+4.30%1591537848.660.86%
600094大名城4.14-4.16+0.17+4.28%2398559701.3111.13%
000656*ST金科1.36-0.39+0.05+3.82%108771114585.231.43%
000736*ST中地5.00-0.70+0.15+3.09%649083204.420.87%
000048京基智农20.4726.48+0.47+2.35%12800725404.132.43%
600208衢州发展3.18-63.50+0.07+2.25%44268013927.420.52%
600515海南机场3.69136.00+0.08+2.22%64330923508.340.70%
600807济高发展3.15-3.31+0.06+1.94%1231673840.821.56%
600185珠免集团5.94-7.52+0.11+1.89%20581412177.541.09%
000042中洲控股9.31-4.28+0.17+1.86%482004442.430.73%
000668*ST荣控14.26-5.80+0.26+1.86%209612994.861.43%
600708光明地产3.36-5.92+0.06+1.82%2366397921.781.06%
600658电子城4.72-3.60+0.08+1.72%492942300.770.44%
000909ST数源6.05-14.58+0.10+1.68%517163090.81.18%
600895张江高科35.0055.01+0.53+1.54%10822537509.540.70%
002377国创高新3.42-81.02+0.05+1.48%1700755813.621.95%
000838财信发展2.19-8.84+0.03+1.39%1656403614.131.57%
600638新黄浦6.0024.83+0.08+1.35%535743190.820.80%
600215派斯林6.78-29.22+0.09+1.35%336732266.910.74%
600606绿地控股1.53-0.96+0.02+1.32%4248286447.060.30%
000558天府文旅4.60-173.75+0.06+1.32%1519886927.3511.18%
600533栖霞建设2.51-3.50+0.03+1.21%1045252608.941.00%
000029深深房A19.27195.03+0.23+1.21%200653827.330.23%
000014沙河股份15.29-24.61+0.18+1.19%16679125415.256.89%
002968新大正11.4623.45+0.13+1.15%230742633.511.08%
600649城投控股4.5539.23+0.05+1.11%37961817417.831.52%
000631顺发恒能3.89110.55+0.04+1.04%26470410402.811.15%
000031大悦城2.94-4.31+0.03+1.03%1030123007.650.24%
600692亚通股份8.11-198.30+0.08+1.00%572354647.342.24%
600854春兰股份5.1322.32+0.05+0.98%548132791.691.06%
000863三湘印象5.23-159.89+0.05+0.97%1125575850.030.97%
600716凤凰股份4.57-30.30+0.04+0.88%922074194.980.99%
600848上海临港9.9916.07+0.08+0.81%479594763.450.20%
002314南山控股2.51-6.21+0.02+0.80%1844374598.171.38%
600622光大嘉宝2.57-2.52+0.02+0.78%1167362978.680.78%
603506南都物业12.2519.82+0.09+0.74%182492230.90.97%
600383金地集团2.78-1.75+0.02+0.72%36681110109.390.81%
000797中国武夷2.87-26.63+0.02+0.70%1610874588.661.03%
000886海南高速5.79525.91+0.04+0.70%696314022.660.71%
002146荣盛发展1.45-0.62+0.01+0.69%5272837601.181.35%
000620盈新发展2.93-15.60+0.02+0.69%91717226543.31.96%
000560我爱我家2.9364.35+0.02+0.69%57172916622.882.53%
002208合肥城建12.55-54.81+0.08+0.64%20442625318.452.55%
300917特发服务32.4141.93+0.20+0.62%195126280.091.15%
600665天地源3.36-2.17+0.02+0.60%640082142.810.74%
600266城建发展5.08-14.96+0.03+0.59%1709648632.280.79%
600325华发股份3.64-35.55+0.02+0.55%1790226474.470.65%
000517荣安地产1.98-2.98+0.01+0.51%1511962989.380.61%
001914招商积余9.9215.97+0.05+0.51%431424254.930.41%
000002万科A4.06-0.81+0.02+0.50%54521622000.130.56%
601155新城控股14.32118.87+0.07+0.49%8271111787.790.37%
000926福星股份2.09-0.96+0.01+0.48%1463053051.210.93%
000897津滨发展2.1222.08+0.01+0.47%2397195058.041.48%
000718苏宁环球2.13-72.93+0.01+0.47%2072534383.890.91%
600503华丽家族2.45-63.14+0.01+0.41%1285643139.420.80%
600246万通发展9.97-53.69+0.04+0.40%21618421391.411.14%
000402金融街2.57-0.78+0.01+0.39%1052862693.150.35%
600605汇通能源28.39242.83+0.11+0.39%166684698.010.81%
600675中华企业2.66135.56+0.01+0.38%2401986344.060.40%
600604市北高新5.52-175.57+0.02+0.36%1768789604.341.26%
600064南京高科8.316.18+0.03+0.36%852087040.140.49%
600657信达地产3.00-1.42+0.01+0.33%878932627.080.31%
600736苏州高新6.0940.73+0.02+0.33%697734228.650.61%
600007中国国贸20.1917.18+0.05+0.25%115812340.930.11%
000514渝开发4.8043.55+0.01+0.21%600082863.010.71%
601512中新集团8.6416.29+0.01+0.12%241512086.490.16%
600162香江控股1.82-101.400.000.00%3153495728.270.96%
600239云南城投2.19-34.260.000.00%1541283372.120.96%
600620天宸股份6.2268.740.000.00%334702075.770.49%
600663陆家嘴7.6431.440.000.00%379672895.380.13%
600340华夏幸福1.43-0.450.000.00%4089445827.191.05%
600048保利发展5.8868.630.000.00%55581832600.460.46%
001979招商蛇口8.6776.35-0.02-0.23%31541027255.90.37%
600510黑牡丹8.3882.26-0.02-0.24%554024609.280.54%
600603广汇物流7.3121.52-0.02-0.27%1258239191.71.05%
000006深振业A9.01-11.56-0.04-0.44%17174115326.241.27%
000608*ST阳光4.30-14.78-0.02-0.46%25835010921.73.47%
600743华远控股1.92-6.29-0.01-0.52%1148712202.470.49%
002016世荣兆业5.7133.59-0.03-0.52%611473499.440.76%
601588北辰实业1.76-1.45-0.01-0.56%2987935262.341.12%
600684珠江股份4.92155.78-0.03-0.61%1743718589.832.04%
000011深物业A8.57-4.70-0.07-0.81%280252406.80.53%
600641先导基电18.77110.64-0.18-0.95%26840450715.742.88%
002244滨江集团9.819.23-0.10-1.01%15716515431.920.59%
600683京投发展10.37-13.17-0.12-1.14%28741229405.333.88%
600639浦东金桥10.8911.39-0.15-1.36%645407035.6890.76%
600376首开股份5.20-1.93-0.09-1.70%86459044537.473.35%
002285世联行2.99-27.29-0.08-2.61%755440.922215.253.82%
000965天保基建3.9153.86-0.27-6.46%88233834362.547.95%

转至ST数源(000909)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。