|
| ST数源(000909)房地产业上涨家数:70下跌家数:21平均涨幅:+0.96%平均换手:1.56%总成交额:119.04亿元 更新时间：2026-03-27 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000720 | 新能泰山 | 5.51 | -74.28 | +0.50 | +9.98% | 1313081 | 71972.74 | 10.45% | | 600773 | 西藏城投 | 19.48 | 377.43 | +1.24 | +6.80% | 559990 | 106911.2 | 5.88% | | 600791 | 京能置业 | 9.73 | -16.02 | +0.58 | +6.34% | 275154 | 26328.68 | 6.08% | | 600748 | 上实发展 | 5.18 | -15.46 | +0.30 | +6.15% | 189482 | 9406.84 | 1.03% | | 600322 | 津投城开 | 2.55 | -3.60 | +0.13 | +5.37% | 548088 | 13695.89 | 4.96% | | 000615 | *ST美谷 | 3.34 | -15.27 | +0.16 | +5.03% | 136642 | 4514.18 | 1.48% | | 002305 | *ST南置 | 2.16 | -1.13 | +0.10 | +4.85% | 298923 | 6377.91 | 1.72% | | 600094 | 大名城 | 4.16 | -4.18 | +0.19 | +4.79% | 255425 | 10348.95 | 1.20% | | 000036 | 华联控股 | 5.18 | 187.71 | +0.22 | +4.44% | 1035466 | 54534.28 | 7.39% | | 000656 | *ST金科 | 1.36 | -0.39 | +0.05 | +3.82% | 1093035 | 14657.18 | 1.44% | | 000736 | *ST中地 | 4.98 | -0.70 | +0.13 | +2.68% | 65701 | 3244.03 | 0.88% | | 600208 | 衢州发展 | 3.18 | -63.50 | +0.07 | +2.25% | 446623 | 14052.78 | 0.52% | | 000048 | 京基智农 | 20.42 | 26.42 | +0.42 | +2.10% | 129828 | 25776.31 | 2.47% | | 600807 | 济高发展 | 3.15 | -3.31 | +0.06 | +1.94% | 125718 | 3921.37 | 1.60% | | 600515 | 海南机场 | 3.68 | 135.63 | +0.07 | +1.94% | 651312 | 23803.28 | 0.71% | | 000042 | 中洲控股 | 9.31 | -4.28 | +0.17 | +1.86% | 49952 | 4605.29 | 0.75% | | 000838 | 财信发展 | 2.20 | -8.88 | +0.04 | +1.85% | 167891 | 3663.64 | 1.59% | | 600708 | 光明地产 | 3.36 | -5.92 | +0.06 | +1.82% | 237452 | 7949.14 | 1.07% | | 000668 | *ST荣控 | 14.25 | -5.80 | +0.25 | +1.79% | 21310 | 3044.6 | 1.45% | | 600185 | 珠免集团 | 5.93 | -7.51 | +0.10 | +1.72% | 208821 | 12356.01 | 1.11% | | 600533 | 栖霞建设 | 2.52 | -3.51 | +0.04 | +1.61% | 105275 | 2627.78 | 1.00% | | 600658 | 电子城 | 4.71 | -3.59 | +0.07 | +1.51% | 50021 | 2335.03 | 0.45% | | 600895 | 张江高科 | 34.96 | 54.95 | +0.49 | +1.42% | 110266 | 38223.27 | 0.71% | | 002968 | 新大正 | 11.49 | 23.51 | +0.16 | +1.41% | 23709 | 2706.37 | 1.11% | | 000620 | 盈新发展 | 2.95 | -15.71 | +0.04 | +1.37% | 1079050 | 31309.1 | 2.31% | | 000909 | ST数源 | 6.03 | -14.53 | +0.08 | +1.34% | 52355 | 3129.4 | 1.20% | | 600606 | 绿地控股 | 1.53 | -0.96 | +0.02 | +1.32% | 427839 | 6493 | 0.30% | | 000558 | 天府文旅 | 4.60 | -173.75 | +0.06 | +1.32% | 156589 | 7138.84 | 1.22% | | 000014 | 沙河股份 | 15.29 | -24.61 | +0.18 | +1.19% | 168393 | 25660.28 | 6.96% | | 002377 | 国创高新 | 3.41 | -80.78 | +0.04 | +1.19% | 173832 | 5941.75 | 1.99% | | 600638 | 新黄浦 | 5.99 | 24.79 | +0.07 | +1.18% | 54431 | 3242.2 | 0.81% | | 600649 | 城投控股 | 4.55 | 39.23 | +0.05 | +1.11% | 386047 | 17710.32 | 1.54% | | 600716 | 凤凰股份 | 4.58 | -30.37 | +0.05 | +1.10% | 93335 | 4246.64 | 1.00% | | 600215 | 派斯林 | 6.76 | -29.14 | +0.07 | +1.05% | 34469 | 2320.77 | 0.75% | | 000631 | 顺发恒能 | 3.89 | 110.55 | +0.04 | +1.04% | 265864 | 10447.89 | 1.16% | | 000031 | 大悦城 | 2.94 | -4.31 | +0.03 | +1.03% | 104403 | 3048.57 | 0.24% | | 600692 | 亚通股份 | 8.11 | -198.30 | +0.08 | +1.00% | 58114 | 4718.63 | 2.28% | | 000926 | 福星股份 | 2.10 | -0.96 | +0.02 | +0.96% | 146805 | 3061.68 | 0.93% | | 600665 | 天地源 | 3.37 | -2.17 | +0.03 | +0.90% | 65942 | 2207.97 | 0.76% | | 000029 | 深深房Ａ | 19.20 | 194.32 | +0.16 | +0.84% | 20515 | 3913.88 | 0.23% | | 600848 | 上海临港 | 9.99 | 16.07 | +0.08 | +0.81% | 48665 | 4833.96 | 0.20% | | 002314 | 南山控股 | 2.51 | -6.21 | +0.02 | +0.80% | 188634 | 4703.52 | 1.41% | | 600854 | 春兰股份 | 5.12 | 22.28 | +0.04 | +0.79% | 55917 | 2848.2 | 1.08% | | 600622 | 光大嘉宝 | 2.57 | -2.52 | +0.02 | +0.78% | 121128 | 3091.57 | 0.81% | | 002146 | 荣盛发展 | 1.45 | -0.62 | +0.01 | +0.69% | 541294 | 7805.26 | 1.38% | | 000560 | 我爱我家 | 2.93 | 64.35 | +0.02 | +0.69% | 577459 | 16790.52 | 2.56% | | 603506 | 南都物业 | 12.24 | 19.81 | +0.08 | +0.66% | 18362 | 2244.73 | 0.98% | | 600266 | 城建发展 | 5.08 | -14.96 | +0.03 | +0.59% | 175722 | 8874.08 | 0.82% | | 000863 | 三湘印象 | 5.21 | -159.28 | +0.03 | +0.58% | 114674 | 5960.54 | 0.99% | | 600325 | 华发股份 | 3.64 | -35.55 | +0.02 | +0.55% | 181085 | 6549.46 | 0.66% | | 000886 | 海南高速 | 5.78 | 525.00 | +0.03 | +0.52% | 71055 | 4105.12 | 0.73% | | 000517 | 荣安地产 | 1.98 | -2.98 | +0.01 | +0.51% | 151457 | 2994.56 | 0.61% | | 002208 | 合肥城建 | 12.53 | -54.72 | +0.06 | +0.48% | 207068 | 25649.49 | 2.58% | | 000897 | 津滨发展 | 2.12 | 22.08 | +0.01 | +0.47% | 248137 | 5236.4 | 1.53% | | 600503 | 华丽家族 | 2.45 | -63.14 | +0.01 | +0.41% | 129309 | 3157.7 | 0.81% | | 001914 | 招商积余 | 9.91 | 15.95 | +0.04 | +0.41% | 43552 | 4295.6 | 0.41% | | 000402 | 金融街 | 2.57 | -0.78 | +0.01 | +0.39% | 106311 | 2719.54 | 0.36% | | 600675 | 中华企业 | 2.66 | 135.56 | +0.01 | +0.38% | 241249 | 6371.98 | 0.40% | | 600383 | 金地集团 | 2.77 | -1.74 | +0.01 | +0.36% | 372739 | 10274.09 | 0.83% | | 000797 | 中国武夷 | 2.86 | -26.54 | +0.01 | +0.35% | 172370 | 4912.41 | 1.10% | | 600657 | 信达地产 | 3.00 | -1.42 | +0.01 | +0.33% | 90214 | 2696.72 | 0.32% | | 300917 | 特发服务 | 32.31 | 41.80 | +0.10 | +0.31% | 19833 | 6383.98 | 1.17% | | 601155 | 新城控股 | 14.29 | 118.62 | +0.04 | +0.28% | 84550 | 12050.82 | 0.37% | | 000002 | 万科Ａ | 4.05 | -0.81 | +0.01 | +0.25% | 552974 | 22314.96 | 0.57% | | 600064 | 南京高科 | 8.30 | 6.18 | +0.02 | +0.24% | 86191 | 7121.78 | 0.50% | | 601512 | 中新集团 | 8.65 | 16.31 | +0.02 | +0.23% | 24341 | 2102.92 | 0.16% | | 600246 | 万通发展 | 9.95 | -53.58 | +0.02 | +0.20% | 221184 | 21889.3 | 1.17% | | 600007 | 中国国贸 | 20.18 | 17.17 | +0.04 | +0.20% | 11969 | 2419.2 | 0.12% | | 600048 | 保利发展 | 5.89 | 68.74 | +0.01 | +0.17% | 559704 | 32829.06 | 0.47% | | 600736 | 苏州高新 | 6.08 | 40.67 | +0.01 | +0.16% | 72298 | 4382.17 | 0.63% | | 000514 | 渝开发 | 4.79 | 43.45 | 0.00 | 0.00% | 62646 | 2989.28 | 0.74% | | 000718 | 苏宁环球 | 2.12 | -72.58 | 0.00 | 0.00% | 208858 | 4418.03 | 0.92% | | 600162 | 香江控股 | 1.82 | -101.40 | 0.00 | 0.00% | 316971 | 5757.79 | 0.97% | | 600239 | 云南城投 | 2.19 | -34.26 | 0.00 | 0.00% | 157820 | 3452.97 | 0.98% | | 600340 | 华夏幸福 | 1.43 | -0.45 | 0.00 | 0.00% | 412193 | 5873.78 | 1.06% | | 600605 | 汇通能源 | 28.26 | 241.72 | -0.02 | -0.07% | 17068 | 4811.31 | 0.83% | | 600663 | 陆家嘴 | 7.63 | 31.40 | -0.01 | -0.13% | 38433 | 2930.98 | 0.13% | | 600620 | 天宸股份 | 6.21 | 68.63 | -0.01 | -0.16% | 34074 | 2113.3 | 0.50% | | 600604 | 市北高新 | 5.49 | -174.61 | -0.01 | -0.18% | 185235 | 10064.88 | 1.32% | | 000006 | 深振业Ａ | 9.02 | -11.58 | -0.03 | -0.33% | 175035 | 15623.32 | 1.30% | | 001979 | 招商蛇口 | 8.65 | 76.18 | -0.04 | -0.46% | 321346 | 27769.88 | 0.38% | | 600743 | 华远控股 | 1.92 | -6.29 | -0.01 | -0.52% | 116903 | 2241.63 | 0.50% | | 600603 | 广汇物流 | 7.29 | 21.46 | -0.04 | -0.55% | 127379 | 9305.36 | 1.07% | | 601588 | 北辰实业 | 1.76 | -1.45 | -0.01 | -0.56% | 300193 | 5287.01 | 1.13% | | 600510 | 黑牡丹 | 8.35 | 81.97 | -0.05 | -0.60% | 56629 | 4712.05 | 0.55% | | 600684 | 珠江股份 | 4.92 | 155.78 | -0.03 | -0.61% | 176819 | 8710.05 | 2.07% | | 000011 | 深物业A | 8.58 | -4.71 | -0.06 | -0.69% | 28979 | 2488.61 | 0.55% | | 002016 | 世荣兆业 | 5.70 | 33.53 | -0.04 | -0.70% | 61316 | 3509.08 | 0.76% | | 600641 | 先导基电 | 18.76 | 110.58 | -0.19 | -1.00% | 279329 | 52764.05 | 3.00% | | 002244 | 滨江集团 | 9.81 | 9.23 | -0.10 | -1.01% | 158091 | 15522.78 | 0.59% | | 000608 | *ST阳光 | 4.27 | -14.67 | -0.05 | -1.16% | 260637 | 11019.63 | 3.50% | | 600683 | 京投发展 | 10.35 | -13.14 | -0.14 | -1.33% | 290350 | 29709.72 | 3.92% | | 600639 | 浦东金桥 | 10.89 | 11.39 | -0.15 | -1.36% | 65516 | 7141.98 | 0.77% | | 600376 | 首开股份 | 5.18 | -1.92 | -0.11 | -2.08% | 882152.9 | 45449.68 | 3.42% | | 002285 | 世联行 | 2.98 | -27.20 | -0.09 | -2.93% | 765934 | 22528.65 | 3.88% | | 000965 | 天保基建 | 3.90 | 53.72 | -0.28 | -6.70% | 897280 | 34947.06 | 8.08% |
|