|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST数源(000909)房地产业上涨家数:73下跌家数:17平均涨幅:+1.02%平均换手:1.53%总成交额:116.61亿元 更新时间：2026-03-27 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000720 | 新能泰山 | 5.51 | -74.28 | +0.50 | +9.98% | 1312754 | 71954.72 | 10.45% | | 600773 | 西藏城投 | 19.56 | 378.98 | +1.32 | +7.24% | 555134 | 105964.3 | 5.83% | | 600791 | 京能置业 | 9.73 | -16.02 | +0.58 | +6.34% | 270022 | 25829.94 | 5.97% | | 600322 | 津投城开 | 2.55 | -3.60 | +0.13 | +5.37% | 537909 | 13436.41 | 4.86% | | 000615 | *ST美谷 | 3.34 | -15.27 | +0.16 | +5.03% | 136407 | 4506.33 | 1.47% | | 002305 | *ST南置 | 2.16 | -1.13 | +0.10 | +4.85% | 298140 | 6361 | 1.72% | | 000036 | 华联控股 | 5.20 | 188.43 | +0.24 | +4.84% | 1017011 | 53575.36 | 7.26% | | 600748 | 上实发展 | 5.09 | -15.19 | +0.21 | +4.30% | 159153 | 7848.66 | 0.86% | | 600094 | 大名城 | 4.14 | -4.16 | +0.17 | +4.28% | 239855 | 9701.311 | 1.13% | | 000656 | *ST金科 | 1.36 | -0.39 | +0.05 | +3.82% | 1087711 | 14585.23 | 1.43% | | 000736 | *ST中地 | 5.00 | -0.70 | +0.15 | +3.09% | 64908 | 3204.42 | 0.87% | | 000048 | 京基智农 | 20.47 | 26.48 | +0.47 | +2.35% | 128007 | 25404.13 | 2.43% | | 600208 | 衢州发展 | 3.18 | -63.50 | +0.07 | +2.25% | 442680 | 13927.42 | 0.52% | | 600515 | 海南机场 | 3.69 | 136.00 | +0.08 | +2.22% | 643309 | 23508.34 | 0.70% | | 600807 | 济高发展 | 3.15 | -3.31 | +0.06 | +1.94% | 123167 | 3840.82 | 1.56% | | 600185 | 珠免集团 | 5.94 | -7.52 | +0.11 | +1.89% | 205814 | 12177.54 | 1.09% | | 000042 | 中洲控股 | 9.31 | -4.28 | +0.17 | +1.86% | 48200 | 4442.43 | 0.73% | | 000668 | *ST荣控 | 14.26 | -5.80 | +0.26 | +1.86% | 20961 | 2994.86 | 1.43% | | 600708 | 光明地产 | 3.36 | -5.92 | +0.06 | +1.82% | 236639 | 7921.78 | 1.06% | | 600658 | 电子城 | 4.72 | -3.60 | +0.08 | +1.72% | 49294 | 2300.77 | 0.44% | | 000909 | ST数源 | 6.05 | -14.58 | +0.10 | +1.68% | 51716 | 3090.8 | 1.18% | | 600895 | 张江高科 | 35.00 | 55.01 | +0.53 | +1.54% | 108225 | 37509.54 | 0.70% | | 002377 | 国创高新 | 3.42 | -81.02 | +0.05 | +1.48% | 170075 | 5813.62 | 1.95% | | 000838 | 财信发展 | 2.19 | -8.84 | +0.03 | +1.39% | 165640 | 3614.13 | 1.57% | | 600638 | 新黄浦 | 6.00 | 24.83 | +0.08 | +1.35% | 53574 | 3190.82 | 0.80% | | 600215 | 派斯林 | 6.78 | -29.22 | +0.09 | +1.35% | 33673 | 2266.91 | 0.74% | | 600606 | 绿地控股 | 1.53 | -0.96 | +0.02 | +1.32% | 424828 | 6447.06 | 0.30% | | 000558 | 天府文旅 | 4.60 | -173.75 | +0.06 | +1.32% | 151988 | 6927.351 | 1.18% | | 600533 | 栖霞建设 | 2.51 | -3.50 | +0.03 | +1.21% | 104525 | 2608.94 | 1.00% | | 000029 | 深深房Ａ | 19.27 | 195.03 | +0.23 | +1.21% | 20065 | 3827.33 | 0.23% | | 000014 | 沙河股份 | 15.29 | -24.61 | +0.18 | +1.19% | 166791 | 25415.25 | 6.89% | | 002968 | 新大正 | 11.46 | 23.45 | +0.13 | +1.15% | 23074 | 2633.51 | 1.08% | | 600649 | 城投控股 | 4.55 | 39.23 | +0.05 | +1.11% | 379618 | 17417.83 | 1.52% | | 000631 | 顺发恒能 | 3.89 | 110.55 | +0.04 | +1.04% | 264704 | 10402.81 | 1.15% | | 000031 | 大悦城 | 2.94 | -4.31 | +0.03 | +1.03% | 103012 | 3007.65 | 0.24% | | 600692 | 亚通股份 | 8.11 | -198.30 | +0.08 | +1.00% | 57235 | 4647.34 | 2.24% | | 600854 | 春兰股份 | 5.13 | 22.32 | +0.05 | +0.98% | 54813 | 2791.69 | 1.06% | | 000863 | 三湘印象 | 5.23 | -159.89 | +0.05 | +0.97% | 112557 | 5850.03 | 0.97% | | 600716 | 凤凰股份 | 4.57 | -30.30 | +0.04 | +0.88% | 92207 | 4194.98 | 0.99% | | 600848 | 上海临港 | 9.99 | 16.07 | +0.08 | +0.81% | 47959 | 4763.45 | 0.20% | | 002314 | 南山控股 | 2.51 | -6.21 | +0.02 | +0.80% | 184437 | 4598.17 | 1.38% | | 600622 | 光大嘉宝 | 2.57 | -2.52 | +0.02 | +0.78% | 116736 | 2978.68 | 0.78% | | 603506 | 南都物业 | 12.25 | 19.82 | +0.09 | +0.74% | 18249 | 2230.9 | 0.97% | | 600383 | 金地集团 | 2.78 | -1.75 | +0.02 | +0.72% | 366811 | 10109.39 | 0.81% | | 000797 | 中国武夷 | 2.87 | -26.63 | +0.02 | +0.70% | 161087 | 4588.66 | 1.03% | | 000886 | 海南高速 | 5.79 | 525.91 | +0.04 | +0.70% | 69631 | 4022.66 | 0.71% | | 002146 | 荣盛发展 | 1.45 | -0.62 | +0.01 | +0.69% | 527283 | 7601.18 | 1.35% | | 000620 | 盈新发展 | 2.93 | -15.60 | +0.02 | +0.69% | 917172 | 26543.3 | 1.96% | | 000560 | 我爱我家 | 2.93 | 64.35 | +0.02 | +0.69% | 571729 | 16622.88 | 2.53% | | 002208 | 合肥城建 | 12.55 | -54.81 | +0.08 | +0.64% | 204426 | 25318.45 | 2.55% | | 300917 | 特发服务 | 32.41 | 41.93 | +0.20 | +0.62% | 19512 | 6280.09 | 1.15% | | 600665 | 天地源 | 3.36 | -2.17 | +0.02 | +0.60% | 64008 | 2142.81 | 0.74% | | 600266 | 城建发展 | 5.08 | -14.96 | +0.03 | +0.59% | 170964 | 8632.28 | 0.79% | | 600325 | 华发股份 | 3.64 | -35.55 | +0.02 | +0.55% | 179022 | 6474.47 | 0.65% | | 000517 | 荣安地产 | 1.98 | -2.98 | +0.01 | +0.51% | 151196 | 2989.38 | 0.61% | | 001914 | 招商积余 | 9.92 | 15.97 | +0.05 | +0.51% | 43142 | 4254.93 | 0.41% | | 000002 | 万科Ａ | 4.06 | -0.81 | +0.02 | +0.50% | 545216 | 22000.13 | 0.56% | | 601155 | 新城控股 | 14.32 | 118.87 | +0.07 | +0.49% | 82711 | 11787.79 | 0.37% | | 000926 | 福星股份 | 2.09 | -0.96 | +0.01 | +0.48% | 146305 | 3051.21 | 0.93% | | 000897 | 津滨发展 | 2.12 | 22.08 | +0.01 | +0.47% | 239719 | 5058.04 | 1.48% | | 000718 | 苏宁环球 | 2.13 | -72.93 | +0.01 | +0.47% | 207253 | 4383.89 | 0.91% | | 600503 | 华丽家族 | 2.45 | -63.14 | +0.01 | +0.41% | 128564 | 3139.42 | 0.80% | | 600246 | 万通发展 | 9.97 | -53.69 | +0.04 | +0.40% | 216184 | 21391.41 | 1.14% | | 000402 | 金融街 | 2.57 | -0.78 | +0.01 | +0.39% | 105286 | 2693.15 | 0.35% | | 600605 | 汇通能源 | 28.39 | 242.83 | +0.11 | +0.39% | 16668 | 4698.01 | 0.81% | | 600675 | 中华企业 | 2.66 | 135.56 | +0.01 | +0.38% | 240198 | 6344.06 | 0.40% | | 600604 | 市北高新 | 5.52 | -175.57 | +0.02 | +0.36% | 176878 | 9604.34 | 1.26% | | 600064 | 南京高科 | 8.31 | 6.18 | +0.03 | +0.36% | 85208 | 7040.14 | 0.49% | | 600657 | 信达地产 | 3.00 | -1.42 | +0.01 | +0.33% | 87893 | 2627.08 | 0.31% | | 600736 | 苏州高新 | 6.09 | 40.73 | +0.02 | +0.33% | 69773 | 4228.65 | 0.61% | | 600007 | 中国国贸 | 20.19 | 17.18 | +0.05 | +0.25% | 11581 | 2340.93 | 0.11% | | 000514 | 渝开发 | 4.80 | 43.55 | +0.01 | +0.21% | 60008 | 2863.01 | 0.71% | | 601512 | 中新集团 | 8.64 | 16.29 | +0.01 | +0.12% | 24151 | 2086.49 | 0.16% | | 600162 | 香江控股 | 1.82 | -101.40 | 0.00 | 0.00% | 315349 | 5728.27 | 0.96% | | 600239 | 云南城投 | 2.19 | -34.26 | 0.00 | 0.00% | 154128 | 3372.12 | 0.96% | | 600620 | 天宸股份 | 6.22 | 68.74 | 0.00 | 0.00% | 33470 | 2075.77 | 0.49% | | 600663 | 陆家嘴 | 7.64 | 31.44 | 0.00 | 0.00% | 37967 | 2895.38 | 0.13% | | 600340 | 华夏幸福 | 1.43 | -0.45 | 0.00 | 0.00% | 408944 | 5827.19 | 1.05% | | 600048 | 保利发展 | 5.88 | 68.63 | 0.00 | 0.00% | 555818 | 32600.46 | 0.46% | | 001979 | 招商蛇口 | 8.67 | 76.35 | -0.02 | -0.23% | 315410 | 27255.9 | 0.37% | | 600510 | 黑牡丹 | 8.38 | 82.26 | -0.02 | -0.24% | 55402 | 4609.28 | 0.54% | | 600603 | 广汇物流 | 7.31 | 21.52 | -0.02 | -0.27% | 125823 | 9191.7 | 1.05% | | 000006 | 深振业Ａ | 9.01 | -11.56 | -0.04 | -0.44% | 171741 | 15326.24 | 1.27% | | 000608 | *ST阳光 | 4.30 | -14.78 | -0.02 | -0.46% | 258350 | 10921.7 | 3.47% | | 600743 | 华远控股 | 1.92 | -6.29 | -0.01 | -0.52% | 114871 | 2202.47 | 0.49% | | 002016 | 世荣兆业 | 5.71 | 33.59 | -0.03 | -0.52% | 61147 | 3499.44 | 0.76% | | 601588 | 北辰实业 | 1.76 | -1.45 | -0.01 | -0.56% | 298793 | 5262.34 | 1.12% | | 600684 | 珠江股份 | 4.92 | 155.78 | -0.03 | -0.61% | 174371 | 8589.83 | 2.04% | | 000011 | 深物业A | 8.57 | -4.70 | -0.07 | -0.81% | 28025 | 2406.8 | 0.53% | | 600641 | 先导基电 | 18.77 | 110.64 | -0.18 | -0.95% | 268404 | 50715.74 | 2.88% | | 002244 | 滨江集团 | 9.81 | 9.23 | -0.10 | -1.01% | 157165 | 15431.92 | 0.59% | | 600683 | 京投发展 | 10.37 | -13.17 | -0.12 | -1.14% | 287412 | 29405.33 | 3.88% | | 600639 | 浦东金桥 | 10.89 | 11.39 | -0.15 | -1.36% | 64540 | 7035.689 | 0.76% | | 600376 | 首开股份 | 5.20 | -1.93 | -0.09 | -1.70% | 864590 | 44537.47 | 3.35% | | 002285 | 世联行 | 2.99 | -27.29 | -0.08 | -2.61% | 755440.9 | 22215.25 | 3.82% | | 000965 | 天保基建 | 3.91 | 53.86 | -0.27 | -6.46% | 882338 | 34362.54 | 7.95% |
|