|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四川双马(000935)非金属矿物制品业上涨家数:48下跌家数:67平均涨幅:-0.49%平均换手:3.87%总成交额:502.67亿元 更新时间：2026-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601636 | 旗滨集团 | 6.42 | 117.20 | +0.39 | +6.47% | 2063132 | 133029.9 | 6.97% | | 301188 | 力诺药包 | 27.77 | 185.09 | +1.21 | +4.56% | 230948 | 64425.06 | 8.63% | | 600783 | 鲁信创投 | 22.64 | 97.65 | +0.96 | +4.43% | 674148 | 153757.8 | 9.06% | | 603838 | *ST四通 | 9.23 | -57.62 | +0.33 | +3.71% | 22072 | 2003.041 | 0.69% | | 603021 | ST华鹏 | 7.93 | -17.39 | +0.27 | +3.52% | 101562 | 7878.513 | 3.17% | | 600678 | 四川金顶 | 12.18 | 223.32 | +0.39 | +3.31% | 568759 | 68824.27 | 16.30% | | 001301 | 尚太科技 | 77.24 | 21.30 | +2.26 | +3.01% | 89426 | 68870.74 | 4.81% | | 920185 | 贝特瑞 | 32.18 | 35.67 | +0.88 | +2.81% | 123943 | 39534.68 | 1.11% | | 603268 | 松发股份 | 146.41 | 53.54 | +3.93 | +2.76% | 105468 | 154195.1 | 4.52% | | 603612 | 索通发展 | 25.35 | 17.82 | +0.66 | +2.67% | 151250 | 38007.21 | 3.04% | | 300234 | 开尔新材 | 6.64 | -183.97 | +0.17 | +2.63% | 243054 | 15936.61 | 7.07% | | 002798 | 帝欧水华 | 7.09 | -6.85 | +0.18 | +2.60% | 212232 | 15151.44 | 4.43% | | 603725 | 天安新材 | 9.89 | 26.04 | +0.22 | +2.28% | 93828 | 9262.13 | 3.27% | | 000672 | 上峰水泥 | 13.69 | 17.67 | +0.30 | +2.24% | 147393 | 20035.32 | 1.52% | | 605122 | 四方新材 | 13.91 | -11.38 | +0.30 | +2.20% | 83207 | 11442.7 | 4.83% | | 300715 | 凯伦股份 | 13.36 | 247.63 | +0.26 | +1.98% | 93789 | 12591.6 | 3.00% | | 300861 | 美畅股份 | 17.13 | 551.27 | +0.33 | +1.96% | 127082 | 21885.98 | 3.01% | | 603578 | 三星新材 | 13.36 | -23.79 | +0.23 | +1.75% | 41354 | 5489.157 | 2.29% | | 600516 | 方大炭素 | 5.53 | 522.63 | +0.09 | +1.65% | 712730 | 39017.16 | 1.77% | | 300554 | 三超新材 | 22.48 | -16.14 | +0.33 | +1.49% | 24189 | 5384.34 | 3.06% | | 002742 | *ST三圣 | 4.78 | -7.79 | +0.07 | +1.49% | 39567 | 1871.623 | 0.76% | | 688733 | 壹石通 | 28.88 | -260.80 | +0.42 | +1.48% | 42949.66 | 12412.58 | 2.15% | | 603385 | 惠达卫浴 | 6.48 | -12.99 | +0.09 | +1.41% | 81141 | 5203.314 | 2.13% | | 002392 | 北京利尔 | 8.78 | 26.07 | +0.11 | +1.27% | 320633 | 27936.61 | 2.80% | | 301010 | 晶雪节能 | 20.60 | 102.87 | +0.24 | +1.18% | 23326 | 4769.408 | 2.16% | | 301071 | 力量钻石 | 51.20 | 101.94 | +0.56 | +1.11% | 163241 | 82456.63 | 8.39% | | 002302 | 西部建设 | 5.63 | -10.13 | +0.06 | +1.08% | 71690 | 4004.508 | 0.57% | | 603256 | 宏和科技 | 107.00 | 310.95 | +1.11 | +1.05% | 253884 | 271090.2 | 2.89% | | 600425 | 青松建化 | 4.13 | 23.98 | +0.04 | +0.98% | 221885 | 9122.624 | 1.38% | | 600207 | 安彩高科 | 5.84 | -8.75 | +0.05 | +0.86% | 298941 | 17449.3 | 2.85% | | 300179 | 四方达 | 28.18 | 134.26 | +0.23 | +0.82% | 436427 | 121915.3 | 11.62% | | 600802 | 福建水泥 | 5.50 | -19.86 | +0.04 | +0.73% | 66351 | 3625.254 | 1.45% | | 002205 | 国统股份 | 12.73 | -26.21 | +0.09 | +0.71% | 25029 | 3158.916 | 1.35% | | 000695 | 滨海能源 | 14.67 | -38.57 | +0.10 | +0.69% | 97915 | 14360.82 | 4.41% | | 002162 | 悦心健康 | 4.45 | 350.15 | +0.03 | +0.68% | 145855 | 6464.896 | 1.59% | | 002596 | 海南瑞泽 | 3.41 | -18.22 | +0.02 | +0.59% | 251237 | 8521.736 | 2.19% | | 603119 | 浙江荣泰 | 78.21 | 102.19 | +0.44 | +0.57% | 143491 | 112383.5 | 7.04% | | 001216 | 华瓷股份 | 18.47 | 20.63 | +0.09 | +0.49% | 25857 | 4775.11 | 1.05% | | 603688 | 石英股份 | 52.80 | 186.53 | +0.25 | +0.48% | 196018 | 103274.7 | 3.62% | | 600801 | 华新建材 | 23.10 | 16.83 | +0.10 | +0.43% | 91689 | 21204.26 | 0.68% | | 300160 | 秀强股份 | 5.18 | 27.34 | +0.02 | +0.39% | 106662 | 5485.331 | 1.40% | | 600326 | 西藏天路 | 9.19 | -220.32 | +0.03 | +0.33% | 275269 | 25283.15 | 2.02% | | 002671 | 龙泉股份 | 4.74 | 56.24 | +0.01 | +0.21% | 122081 | 5739.324 | 2.22% | | 000786 | 北新建材 | 24.93 | 14.60 | +0.05 | +0.20% | 84904 | 21086.4 | 0.50% | | 002066 | 瑞泰科技 | 23.22 | -70.43 | +0.04 | +0.17% | 34193 | 7950.401 | 1.48% | | 600819 | 耀皮玻璃 | 7.09 | 51.06 | +0.01 | +0.14% | 45283 | 3211.297 | 0.61% | | 300890 | 翔丰华 | 42.70 | 59.33 | +0.06 | +0.14% | 396355 | 171470 | 36.41% | | 001322 | 箭牌家居 | 7.16 | 102.86 | +0.01 | +0.14% | 29101 | 2074.504 | 0.37% | | 000789 | 万年青 | 5.09 | 139.88 | 0.00 | 0.00% | 54046 | 2734.558 | 0.68% | | 000795 | 英洛华 | 9.18 | 41.55 | 0.00 | 0.00% | 124520 | 11335.23 | 1.10% | | 600881 | 亚泰集团 | 1.44 | -1.80 | 0.00 | 0.00% | 315516 | 4565.26 | 0.98% | | 003037 | 三和管桩 | 7.05 | 49.75 | 0.00 | 0.00% | 32391 | 2279.222 | 0.54% | | 600529 | 山东药玻 | 19.10 | 18.38 | -0.01 | -0.05% | 50845 | 9724.352 | 0.77% | | 603663 | 三祥新材 | 48.65 | 268.15 | -0.08 | -0.16% | 88032 | 42410.75 | 2.08% | | 688077 | 大地熊 | 29.03 | 57.89 | -0.05 | -0.17% | 18012.7 | 5182.956 | 1.57% | | 603826 | 坤彩科技 | 34.80 | -547.91 | -0.07 | -0.20% | 123965 | 42457.31 | 1.89% | | 001359 | 平安电工 | 82.10 | 59.80 | -0.20 | -0.24% | 11730 | 9590.266 | 2.53% | | 000012 | 南玻Ａ | 4.45 | -36.66 | -0.02 | -0.45% | 134731 | 6019.498 | 0.69% | | 000935 | 四川双马 | 28.50 | 60.71 | -0.13 | -0.45% | 38613 | 11020.25 | 0.51% | | 300374 | 中铁装配 | 13.71 | -27.89 | -0.07 | -0.51% | 25231 | 3460.988 | 1.03% | | 920725 | 惠丰钻石 | 31.08 | -182.81 | -0.17 | -0.54% | 15770 | 4888.812 | 3.75% | | 002918 | 蒙娜丽莎 | 11.36 | 71.50 | -0.07 | -0.61% | 38741 | 4404.213 | 1.81% | | 600366 | 宁波韵升 | 12.79 | 34.27 | -0.08 | -0.62% | 193598 | 24635.29 | 1.76% | | 003012 | 东鹏控股 | 6.20 | 19.45 | -0.04 | -0.64% | 57859 | 3587.722 | 0.51% | | 001269 | 欧晶科技 | 21.56 | -10.38 | -0.16 | -0.74% | 18940 | 4079.939 | 0.98% | | 001212 | 中旗新材 | 49.65 | -2917.09 | -0.40 | -0.80% | 37432 | 18695.53 | 2.15% | | 000877 | 天山股份 | 4.67 | -4.55 | -0.04 | -0.85% | 104397 | 4879.8 | 0.15% | | 001296 | 长江材料 | 25.12 | 26.41 | -0.24 | -0.95% | 24938 | 6273.093 | 3.24% | | 920792 | 东和新材 | 11.34 | 33.21 | -0.11 | -0.96% | 4223 | 482.1933 | 0.42% | | 300748 | 金力永磁 | 31.92 | 59.51 | -0.33 | -1.02% | 239328 | 76154.28 | 2.12% | | 601112 | 振石股份 | 19.98 | 47.38 | -0.21 | -1.04% | 124412 | 24867.7 | 7.02% | | 688598 | 金博股份 | 23.42 | -5.15 | -0.25 | -1.06% | 48624.14 | 11323.94 | 2.39% | | 000401 | 金隅冀东 | 4.64 | 56.40 | -0.05 | -1.07% | 85801 | 3983.566 | 0.33% | | 002088 | 鲁阳节能 | 10.19 | 21.62 | -0.11 | -1.07% | 29949 | 3062.104 | 0.59% | | 920179 | 凯德石英 | 49.94 | 155.05 | -0.56 | -1.11% | 35500 | 17860.64 | 5.94% | | 002080 | 中材科技 | 52.52 | 48.49 | -0.60 | -1.13% | 443825 | 231274.9 | 2.64% | | 600585 | 海螺水泥 | 21.40 | 13.98 | -0.25 | -1.15% | 266152 | 57009.47 | 0.67% | | 300737 | 科顺股份 | 6.72 | -120.22 | -0.08 | -1.18% | 367431 | 25326.76 | 4.14% | | 600876 | 凯盛新能 | 9.66 | -6.82 | -0.12 | -1.23% | 38878 | 3773.374 | 0.98% | | 002233 | 塔牌集团 | 9.39 | 17.90 | -0.12 | -1.26% | 125471 | 11802.43 | 1.07% | | 600586 | 金晶科技 | 5.46 | -15.29 | -0.07 | -1.27% | 255316 | 14008.14 | 1.80% | | 920175 | 东方碳素 | 10.12 | -10.02 | -0.14 | -1.36% | 17596 | 1780.324 | 2.22% | | 688119 | 中钢洛耐 | 5.03 | -185.86 | -0.07 | -1.37% | 110848.2 | 5561.333 | 0.99% | | 601865 | 福莱特 | 14.33 | 34.24 | -0.21 | -1.44% | 135973 | 19569.24 | 0.72% | | 600660 | 福耀玻璃 | 59.03 | 17.13 | -0.91 | -1.52% | 126130 | 74299.2 | 0.63% | | 600176 | 中国巨石 | 33.00 | 40.21 | -0.52 | -1.55% | 1283901 | 419502.1 | 3.21% | | 600449 | 宁夏建材 | 12.63 | 33.16 | -0.20 | -1.56% | 49232 | 6213.606 | 1.03% | | 600293 | 三峡新材 | 3.08 | -54.33 | -0.05 | -1.60% | 322353 | 9927.193 | 2.78% | | 301526 | 国际复材 | 14.74 | 204.00 | -0.25 | -1.67% | 1944200 | 284991.1 | 13.84% | | 300690 | 双一科技 | 29.23 | 32.08 | -0.50 | -1.68% | 58811 | 17375.31 | 5.31% | | 920438 | 戈碧迦 | 42.85 | 187.18 | -0.75 | -1.72% | 38606 | 16672.24 | 2.77% | | 920149 | 旭杰科技 | 10.05 | -19.27 | -0.18 | -1.76% | 7245 | 731.6874 | 1.15% | | 601992 | 金隅集团 | 1.67 | -17.66 | -0.03 | -1.76% | 578426 | 9654.02 | 0.69% | | 300395 | 菲利华 | 108.05 | 117.12 | -2.14 | -1.94% | 349670 | 381918.6 | 6.83% | | 002785 | 万里石 | 40.50 | -167.28 | -0.82 | -1.98% | 64692 | 26152.24 | 3.34% | | 920807 | 奔朗新材 | 11.70 | 75.18 | -0.24 | -2.01% | 16606 | 1962.667 | 1.34% | | 920675 | 秉扬科技 | 9.57 | 34.44 | -0.21 | -2.15% | 14410 | 1384.103 | 1.82% | | 920076 | 国亮新材 | 20.14 | -- | -0.46 | -2.23% | 7129 | 1444.72 | 3.61% | | 002271 | 东方雨虹 | 15.07 | 111.54 | -0.35 | -2.27% | 375874 | 56878.3 | 1.96% | | 300700 | 岱勒新材 | 16.34 | -25.43 | -0.40 | -2.39% | 107040 | 17722.83 | 3.96% | | 301557 | 常友科技 | 104.79 | 51.00 | -2.67 | -2.48% | 8931 | 9356.586 | 5.03% | | 300224 | 正海磁材 | 13.06 | 42.66 | -0.36 | -2.68% | 314193 | 41088.28 | 3.39% | | 600172 | 黄河旋风 | 8.30 | -12.60 | -0.25 | -2.92% | 1053561 | 86923.88 | 8.26% | | 605006 | 山东玻纤 | 10.31 | -460.57 | -0.33 | -3.10% | 375923 | 39011.01 | 6.26% | | 001386 | 马可波罗 | 18.85 | 17.99 | -0.63 | -3.23% | 62473 | 11865.11 | 5.81% | | 002623 | 亚玛顿 | 21.55 | -26.86 | -0.75 | -3.36% | 99130 | 21100.33 | 4.99% | | 688300 | 联瑞新材 | 87.00 | 71.79 | -3.05 | -3.39% | 78314.26 | 68575.48 | 3.24% | | 688398 | 赛特新材 | 29.58 | 132.49 | -1.05 | -3.43% | 62313.91 | 18895.62 | 3.71% | | 002457 | 青龙管业 | 10.70 | 27.74 | -0.41 | -3.69% | 209740 | 22341.48 | 6.29% | | 920580 | 科创新材 | 13.55 | 56.35 | -0.53 | -3.76% | 26982 | 3707.764 | 4.93% | | 600668 | 尖峰集团 | 10.78 | 10.81 | -0.45 | -4.01% | 180875 | 19630.9 | 4.38% | | 002201 | 九鼎新材 | 14.20 | 102.18 | -0.60 | -4.05% | 1288172 | 189048 | 21.40% | | 300196 | 长海股份 | 18.98 | 23.85 | -0.88 | -4.43% | 280714 | 53520.98 | 11.37% | | 002571 | 德力股份 | 11.07 | -18.85 | -0.55 | -4.73% | 113418 | 12593.94 | 3.80% | | 300606 | 金太阳 | 35.24 | -308.16 | -1.76 | -4.76% | 127438 | 45561.65 | 10.83% | | 920719 | 宁新新材 | 11.81 | -3.47 | -0.71 | -5.67% | 68322 | 8196.018 | 9.33% | | 603601 | 再升科技 | 14.18 | 439.40 | -0.97 | -6.40% | 2046428 | 304997.7 | 17.91% | | 002225 | 濮耐股份 | 5.35 | 71.62 | -0.39 | -6.79% | 531842 | 28576.21 | 5.46% | | 603616 | 韩建河山 | 5.87 | -12.74 | -0.44 | -6.97% | 339626 | 19777.36 | 8.84% |
|