|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四川双马(000935)非金属矿物制品业上涨家数:100下跌家数:11平均涨幅:+2.40%平均换手:3.25%总成交额:196.88亿元 更新时间：2024-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832175 | 东方碳素 | 9.96 | 16.83 | +1.22 | +13.96% | 58726 | 5902.064 | 9.71% | | 603663 | 三祥新材 | 18.76 | 127.31 | +1.71 | +10.03% | 605895 | 110070.9 | 14.33% | | 600326 | 西藏天路 | 4.33 | -10.14 | +0.39 | +9.90% | 1347485 | 56145.34 | 10.97% | | 300374 | 中铁装配 | 16.57 | -25.23 | +1.41 | +9.30% | 301670 | 49805.33 | 14.83% | | 002088 | 鲁阳节能 | 14.32 | 14.85 | +1.07 | +8.08% | 107346 | 14995.74 | 2.13% | | 300890 | 翔丰华 | 33.37 | 89.19 | +2.27 | +7.30% | 157457 | 52475.01 | 16.17% | | 688598 | 金博股份 | 40.09 | 185.55 | +2.59 | +6.91% | 60375 | 23891.63 | 4.39% | | 300395 | 菲利华 | 28.68 | 29.63 | +1.77 | +6.58% | 133329 | 37858.52 | 2.61% | | 605006 | 山东玻纤 | 5.67 | -50.68 | +0.28 | +5.19% | 46983 | 2635.712 | 0.78% | | 001301 | 尚太科技 | 40.11 | 16.31 | +1.94 | +5.08% | 90541 | 37197.74 | 5.66% | | 300700 | 岱勒新材 | 11.25 | 34.30 | +0.54 | +5.04% | 63033 | 6981.249 | 3.33% | | 300196 | 长海股份 | 11.78 | 18.13 | +0.56 | +4.99% | 74746 | 8664.949 | 3.03% | | 000023 | ST深天 | 2.57 | -2.28 | +0.12 | +4.90% | 120946 | 2977.424 | 8.72% | | 600516 | 方大炭素 | 5.31 | 58.40 | +0.24 | +4.73% | 796900 | 42145.05 | 1.98% | | 002080 | 中材科技 | 16.23 | 13.43 | +0.71 | +4.57% | 264697 | 42486.45 | 1.58% | | 003012 | 东鹏控股 | 7.13 | 11.82 | +0.31 | +4.55% | 262621 | 18589.72 | 2.25% | | 600176 | 中国巨石 | 12.47 | 20.18 | +0.54 | +4.53% | 690398 | 85653.56 | 1.72% | | 001212 | 中旗新材 | 28.22 | 43.78 | +1.12 | +4.13% | 16415 | 4561.839 | 2.99% | | 001359 | 平安电工 | 26.59 | 28.00 | +1.03 | +4.03% | 100835 | 26642.79 | 22.19% | | 301526 | 国际复材 | 4.26 | 44.19 | +0.16 | +3.90% | 448226 | 18984.84 | 8.21% | | 600819 | 耀皮玻璃 | 4.86 | -96.00 | +0.18 | +3.85% | 122107 | 5869.292 | 1.63% | | 603725 | 天安新材 | 9.72 | 16.97 | +0.36 | +3.85% | 50368 | 4837.65 | 2.45% | | 603021 | 山东华鹏 | 3.57 | -4.14 | +0.13 | +3.78% | 129352 | 4535.19 | 4.04% | | 603385 | 惠达卫浴 | 6.42 | -14.52 | +0.22 | +3.55% | 106043 | 6729.554 | 2.78% | | 002225 | 濮耐股份 | 3.87 | 14.53 | +0.13 | +3.48% | 206639 | 7910.379 | 2.50% | | 839719 | 宁新新材 | 8.92 | 31.89 | +0.29 | +3.36% | 18433 | 1663.221 | 2.83% | | 601636 | 旗滨集团 | 8.08 | 10.42 | +0.26 | +3.32% | 489425 | 39433.14 | 1.82% | | 688398 | 赛特新材 | 31.82 | 29.91 | +1.02 | +3.31% | 15269 | 4794.075 | 1.32% | | 301010 | 晶雪节能 | 13.32 | 37.49 | +0.42 | +3.26% | 21208 | 2816.916 | 4.19% | | 002918 | 蒙娜丽莎 | 10.71 | 16.53 | +0.33 | +3.18% | 51854 | 5567.982 | 2.36% | | 300690 | 双一科技 | 26.39 | 51.91 | +0.80 | +3.13% | 159538 | 42377.81 | 14.55% | | 603601 | 再升科技 | 3.31 | 90.86 | +0.10 | +3.12% | 182340 | 5988.275 | 1.78% | | 002571 | 德力股份 | 4.65 | -47.09 | +0.14 | +3.10% | 64129 | 2961.86 | 2.15% | | 603612 | 索通发展 | 14.45 | -15.88 | +0.43 | +3.07% | 134279 | 19221.24 | 2.86% | | 000789 | 万年青 | 5.74 | 35.99 | +0.17 | +3.05% | 80505 | 4608.106 | 1.01% | | 605122 | 四方新材 | 11.27 | 126.79 | +0.33 | +3.02% | 14091 | 1575.412 | 2.40% | | 300234 | 开尔新材 | 4.54 | 30.55 | +0.13 | +2.95% | 75394 | 3391.87 | 2.19% | | 300748 | 金力永磁 | 15.32 | 42.29 | +0.43 | +2.89% | 195329 | 29886 | 1.72% | | 300224 | 正海磁材 | 10.75 | 21.62 | +0.30 | +2.87% | 85688 | 9192.016 | 1.05% | | 001322 | 箭牌家居 | 9.33 | 27.33 | +0.26 | +2.87% | 34383 | 3209.303 | 2.08% | | 688119 | 中钢洛耐 | 3.96 | 89.78 | +0.11 | +2.86% | 64438 | 2543.621 | 1.15% | | 600366 | 宁波韵升 | 6.19 | -27.89 | +0.17 | +2.82% | 119960 | 7427.303 | 1.13% | | 002596 | 海南瑞泽 | 1.89 | -4.36 | +0.05 | +2.72% | 156433 | 2966.315 | 1.48% | | 002302 | 西部建设 | 6.09 | 12.99 | +0.16 | +2.70% | 165799 | 10039.19 | 1.31% | | 002066 | 瑞泰科技 | 9.11 | 28.78 | +0.23 | +2.59% | 42600 | 3856.82 | 1.84% | | 603256 | 宏和科技 | 7.18 | -94.02 | +0.18 | +2.57% | 50291 | 3586.481 | 0.57% | | 300715 | 凯伦股份 | 8.89 | -886.53 | +0.22 | +2.54% | 10534 | 933.3335 | 0.38% | | 002798 | 帝欧家居 | 4.11 | -2.54 | +0.10 | +2.49% | 100853 | 4132.864 | 3.20% | | 002271 | 东方雨虹 | 15.01 | 16.91 | +0.36 | +2.46% | 816984.9 | 123710.5 | 4.09% | | 600801 | 华新水泥 | 14.24 | 11.00 | +0.34 | +2.45% | 92280 | 13086.74 | 0.69% | | 002623 | 亚玛顿 | 19.78 | 49.24 | +0.47 | +2.43% | 24635 | 4868.547 | 1.24% | | 600668 | 尖峰集团 | 9.01 | 42.45 | +0.21 | +2.39% | 34520 | 3091.427 | 1.00% | | 600449 | 宁夏建材 | 15.30 | 26.56 | +0.35 | +2.34% | 75731 | 11540.01 | 1.58% | | 688300 | 联瑞新材 | 49.00 | 46.21 | +1.12 | +2.34% | 24037 | 11679.76 | 1.29% | | 003037 | 三和管桩 | 7.49 | 93.64 | +0.17 | +2.32% | 70828 | 5296.178 | 3.52% | | 600207 | 安彩高科 | 4.42 | -149.92 | +0.10 | +2.31% | 184424 | 8116.379 | 1.76% | | 002201 | 正威新材 | 5.82 | 96.37 | +0.13 | +2.28% | 97172 | 5635.455 | 1.49% | | 300179 | 四方达 | 7.95 | 29.48 | +0.17 | +2.19% | 85089 | 6722.94 | 2.26% | | 836807 | 奔朗新材 | 5.18 | 27.03 | +0.11 | +2.17% | 6286 | 325.4225 | 0.65% | | 603826 | 坤彩科技 | 44.70 | 230.49 | +0.94 | +2.15% | 12300 | 5491.165 | 0.26% | | 600678 | 四川金顶 | 5.75 | -40.13 | +0.12 | +2.13% | 198208 | 11368.32 | 5.68% | | 002162 | 悦心健康 | 3.57 | 73.96 | +0.07 | +2.00% | 88081 | 3132.465 | 0.95% | | 000695 | 滨海能源 | 8.79 | 395.64 | +0.17 | +1.97% | 28910 | 2535.719 | 1.30% | | 001216 | 华瓷股份 | 14.62 | 20.04 | +0.28 | +1.95% | 55833 | 8137.159 | 8.87% | | 002205 | 国统股份 | 7.49 | -6.24 | +0.13 | +1.77% | 45138 | 3377.838 | 2.43% | | 600586 | 金晶科技 | 6.35 | 16.66 | +0.11 | +1.76% | 201016 | 12770.35 | 1.41% | | 000935 | 四川双马 | 15.08 | 14.72 | +0.26 | +1.75% | 58761 | 8874.071 | 0.77% | | 000401 | 冀东水泥 | 5.25 | -7.73 | +0.09 | +1.74% | 107017 | 5627.307 | 0.69% | | 002233 | 塔牌集团 | 7.04 | 12.77 | +0.12 | +1.73% | 146038 | 10294.79 | 1.23% | | 600783 | 鲁信创投 | 11.78 | 790.24 | +0.20 | +1.73% | 90257 | 10604.3 | 1.21% | | 600425 | 青松建化 | 3.70 | 13.42 | +0.06 | +1.65% | 233454 | 8597.051 | 1.69% | | 002392 | 北京利尔 | 3.72 | 11.23 | +0.06 | +1.64% | 364037 | 13516.13 | 4.00% | | 000012 | 南玻A | 5.70 | 11.05 | +0.09 | +1.60% | 243876 | 13875.61 | 1.24% | | 300554 | 三超新材 | 23.13 | 89.04 | +0.36 | +1.58% | 53595 | 12422.36 | 6.79% | | 000672 | 上峰水泥 | 7.07 | 11.69 | +0.11 | +1.58% | 131291 | 9314.088 | 1.35% | | 300160 | 秀强股份 | 5.79 | 20.45 | +0.09 | +1.58% | 392695 | 22444.02 | 5.45% | | 600881 | 亚泰集团 | 1.38 | -1.09 | +0.02 | +1.47% | 198535 | 2736.435 | 0.61% | | 600802 | 福建水泥 | 3.46 | -5.17 | +0.05 | +1.47% | 62002 | 2150.72 | 1.35% | | 600660 | 福耀玻璃 | 50.54 | 21.61 | +0.71 | +1.42% | 270832 | 135402 | 1.35% | | 000795 | 英洛华 | 6.28 | 61.52 | +0.08 | +1.29% | 152400 | 9556.259 | 1.34% | | 300861 | 美畅股份 | 24.51 | 8.37 | +0.31 | +1.28% | 45686 | 11278.25 | 1.63% | | 835179 | 凯德石英 | 17.21 | 35.01 | +0.21 | +1.24% | 3821 | 655.8437 | 0.64% | | 603578 | 三星新材 | 13.44 | 25.33 | +0.16 | +1.20% | 15156 | 2029.388 | 0.84% | | 839725 | 惠丰钻石 | 12.10 | 20.49 | +0.13 | +1.09% | 5541 | 668.0925 | 1.32% | | 600585 | 海螺水泥 | 23.22 | 13.12 | +0.24 | +1.04% | 179960 | 41752.53 | 0.45% | | 688733 | 壹石通 | 20.04 | -656.31 | +0.20 | +1.01% | 23092 | 4651.887 | 1.60% | | 300737 | 科顺股份 | 4.56 | -15.65 | +0.04 | +0.88% | 246944 | 11399.07 | 2.74% | | 833580 | 科创新材 | 5.80 | 33.83 | +0.05 | +0.87% | 5140 | 297.1062 | 0.92% | | 839792 | 东和新材 | 6.20 | 16.85 | +0.05 | +0.81% | 5343 | 330.3563 | 0.99% | | 000786 | 北新建材 | 33.01 | 14.87 | +0.26 | +0.79% | 141448 | 46902.99 | 0.87% | | 603119 | 浙江荣泰 | 26.06 | 38.89 | +0.19 | +0.73% | 15910 | 4156.549 | 2.27% | | 600172 | 黄河旋风 | 2.82 | -4.58 | +0.02 | +0.71% | 155910 | 4409.558 | 1.22% | | 600293 | 三峡新材 | 2.91 | 22.31 | +0.02 | +0.69% | 143879 | 4178.9 | 1.24% | | 301071 | 力量钻石 | 34.08 | 22.45 | +0.21 | +0.62% | 55819 | 18974.5 | 4.28% | | 688077 | 大地熊 | 17.06 | 278.46 | +0.10 | +0.59% | 21325 | 3610.254 | 1.87% | | 300606 | 金太阳 | 20.29 | 49.32 | +0.11 | +0.55% | 41416 | 8419.321 | 3.47% | | 002785 | 万里石 | 24.62 | -202.91 | +0.08 | +0.33% | 21063 | 5177.747 | 1.25% | | 603616 | 韩建河山 | 3.55 | -4.62 | +0.01 | +0.28% | 178296 | 6359.391 | 4.68% | | 600876 | 凯盛新能 | 11.38 | 19.55 | +0.03 | +0.26% | 42739 | 4884.361 | 1.12% | | 001296 | 长江材料 | 23.79 | 17.49 | +0.02 | +0.08% | 29261 | 6891.933 | 7.77% | | 601992 | 金隅集团 | 1.87 | -20.98 | 0.00 | 0.00% | 621416 | 11749.09 | 0.75% | | 603268 | 松发股份 | 15.13 | -17.78 | 0.00 | 0.00% | 7962 | 1213.007 | 0.64% | | 002671 | 龙泉股份 | 4.13 | 82.00 | -0.01 | -0.24% | 145483 | 6055.108 | 2.62% | | 000877 | 天山股份 | 6.42 | 43.69 | -0.02 | -0.31% | 238641 | 15360.07 | 1.31% | | 002457 | 青龙管业 | 8.25 | 108.24 | -0.04 | -0.48% | 126168 | 10447.05 | 3.77% | | 601865 | 福莱特 | 26.47 | 20.69 | -0.16 | -0.60% | 148104 | 39425.73 | 0.78% | | 835438 | 戈碧迦 | 16.82 | 21.42 | -0.12 | -0.71% | 48025 | 8170.795 | 8.41% | | 001269 | 欧晶科技 | 38.96 | 14.89 | -0.34 | -0.87% | 42169 | 16529.83 | 5.03% | | 600529 | 山东药玻 | 27.82 | 22.24 | -0.36 | -1.28% | 247080 | 68894.52 | 3.72% | | 301188 | 力诺特玻 | 17.48 | 59.93 | -0.29 | -1.63% | 131486 | 22421.39 | 8.74% | | 603838 | 四通股份 | 6.04 | -55.95 | -0.14 | -2.27% | 159480 | 9591.091 | 4.98% | | 002742 | ST三圣 | 2.26 | -2.15 | -0.08 | -3.42% | 138309 | 3123.892 | 3.20% | | 603688 | 石英股份 | 71.92 | 5.94 | -6.36 | -8.12% | 239627 | 171740.9 | 6.63% |
|