|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电投产融(000958)电力、热力生产和供应业上涨家数:23下跌家数:65平均涨幅:-1.40%平均换手:5.10%总成交额:599.20亿元 更新时间：2026-03-27 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600310 | 广西能源 | 6.60 | -31.37 | +0.60 | +10.00% | 367758 | 24272.03 | 2.51% | | 000767 | 晋控电力 | 5.09 | 23.96 | +0.46 | +9.94% | 4903050 | 245992.8 | 16.84% | | 605028 | 世茂能源 | 28.98 | 26.90 | +1.45 | +5.27% | 51765 | 15207.35 | 3.24% | | 600868 | 梅雁吉祥 | 4.07 | -61.66 | +0.19 | +4.90% | 2021148 | 81786.85 | 10.65% | | 000155 | 川能动力 | 15.23 | 63.25 | +0.54 | +3.68% | 530562 | 79440.32 | 2.87% | | 600982 | 宁波能源 | 6.88 | 23.34 | +0.20 | +2.99% | 1573799 | 106551.9 | 14.08% | | 600149 | 廊坊发展 | 6.94 | 163.91 | +0.20 | +2.97% | 504177 | 34978.56 | 13.26% | | 000037 | 深南电A | 12.27 | 155.40 | +0.28 | +2.34% | 780464 | 96689.56 | 23.03% | | 600505 | 西昌电力 | 15.26 | 354.28 | +0.24 | +1.60% | 196435 | 30111.7 | 5.39% | | 601991 | 大唐发电 | 4.46 | 12.16 | +0.07 | +1.59% | 2535653 | 113623.4 | 2.05% | | 001896 | 豫能控股 | 15.26 | 91.07 | +0.22 | +1.46% | 1115066 | 170545 | 7.31% | | 600864 | 哈投股份 | 6.90 | 23.12 | +0.09 | +1.32% | 609384 | 42185.45 | 2.93% | | 000692 | 惠天热电 | 4.96 | -13.75 | +0.06 | +1.22% | 977795.1 | 50623.23 | 18.35% | | 000027 | 深圳能源 | 7.96 | 20.53 | +0.09 | +1.14% | 1420157 | 113895.2 | 2.99% | | 600396 | 华电辽能 | 8.98 | 207.19 | +0.10 | +1.13% | 2713065 | 248703.5 | 18.42% | | 001210 | 金房能源 | 21.47 | 25.05 | +0.20 | +0.94% | 17248 | 3693.08 | 1.81% | | 605162 | 新中港 | 11.04 | 29.72 | +0.06 | +0.55% | 219378 | 24684.51 | 5.48% | | 600101 | 明星电力 | 10.87 | 32.39 | +0.05 | +0.46% | 302749 | 32889.58 | 5.53% | | 600116 | 三峡水利 | 7.23 | 49.90 | +0.03 | +0.42% | 332099 | 23860.52 | 1.74% | | 605580 | 恒盛能源 | 21.19 | 48.78 | +0.07 | +0.33% | 19972 | 4223.09 | 0.71% | | 600509 | 天富能源 | 9.00 | 96.05 | +0.02 | +0.22% | 286511 | 25800.25 | 2.08% | | 600023 | 浙能电力 | 5.67 | 10.43 | +0.01 | +0.18% | 771808.9 | 43489.21 | 0.58% | | 002893 | 京能热力 | 13.13 | 42.24 | +0.01 | +0.08% | 314857 | 41343.35 | 15.61% | | 600021 | 上海电力 | 19.12 | 20.46 | -0.04 | -0.21% | 133407 | 25349.3 | 0.47% | | 003816 | 中国广核 | 4.59 | 23.74 | -0.01 | -0.22% | 1938970 | 88870.94 | 0.49% | | 000543 | 皖能电力 | 8.79 | 8.35 | -0.02 | -0.23% | 391294 | 34372.16 | 1.73% | | 600900 | 长江电力 | 27.22 | 20.39 | -0.09 | -0.33% | 367072 | 100224.3 | 0.15% | | 600863 | 华能蒙电 | 5.31 | 20.16 | -0.02 | -0.38% | 409378 | 21784.55 | 0.63% | | 002608 | 江苏国信 | 8.70 | 9.27 | -0.04 | -0.46% | 272472 | 23848.15 | 0.72% | | 600157 | 永泰能源 | 1.94 | 143.72 | -0.01 | -0.51% | 5514068 | 107019.7 | 2.53% | | 600578 | 京能电力 | 5.59 | 10.73 | -0.03 | -0.53% | 338283 | 18890.44 | 0.51% | | 002256 | 兆新股份 | 4.36 | -176.45 | -0.03 | -0.68% | 1343855 | 57617.84 | 6.89% | | 600726 | 华电能源 | 6.72 | -2651.33 | -0.05 | -0.74% | 3517009 | 239648.6 | 4.70% | | 600969 | 郴电国际 | 10.68 | -250.75 | -0.08 | -0.74% | 71652 | 7690.14 | 1.94% | | 600642 | 申能股份 | 9.21 | 11.33 | -0.07 | -0.75% | 182781 | 16872.85 | 0.37% | | 600011 | 华能国际 | 7.47 | 8.14 | -0.06 | -0.80% | 805484.9 | 60248.51 | 0.73% | | 601619 | 嘉泽新能 | 5.59 | 24.15 | -0.05 | -0.89% | 315484 | 17636.87 | 1.30% | | 605011 | 杭州热电 | 21.59 | 45.93 | -0.22 | -1.01% | 69909 | 15233.51 | 1.75% | | 600025 | 华能水电 | 10.16 | 21.98 | -0.11 | -1.07% | 148600 | 15128.51 | 0.08% | | 000875 | 电投绿能 | 7.18 | 55.61 | -0.08 | -1.10% | 358926 | 25914.39 | 1.07% | | 000591 | 太阳能 | 6.07 | 22.48 | -0.07 | -1.14% | 974512 | 59447.4 | 2.48% | | 601778 | 晶科科技 | 5.62 | 43.60 | -0.07 | -1.23% | 1254908 | 70278.01 | 3.51% | | 000958 | 电投产融 | 6.35 | 122.93 | -0.08 | -1.24% | 205811 | 13129.25 | 0.38% | | 001286 | 陕西能源 | 11.23 | 14.38 | -0.15 | -1.32% | 130422 | 14784.12 | 1.24% | | 600483 | 福能股份 | 10.82 | 10.00 | -0.15 | -1.37% | 170271 | 18462.98 | 0.61% | | 001289 | 龙源电力 | 18.39 | 29.70 | -0.26 | -1.39% | 51320 | 9479.09 | 0.10% | | 601985 | 中国核电 | 9.12 | 23.91 | -0.13 | -1.41% | 1050597 | 96226.36 | 0.56% | | 000883 | 湖北能源 | 5.22 | 21.87 | -0.08 | -1.51% | 569416 | 29901.67 | 0.88% | | 600886 | 国投电力 | 14.65 | 17.82 | -0.23 | -1.55% | 135176 | 19942.37 | 0.18% | | 600795 | 国电电力 | 5.03 | 12.10 | -0.08 | -1.57% | 1283197 | 64793.85 | 0.72% | | 600674 | 川投能源 | 15.38 | 17.41 | -0.25 | -1.60% | 127800 | 19775.67 | 0.26% | | 600905 | 三峡能源 | 4.42 | 23.70 | -0.08 | -1.78% | 2012319 | 89466.53 | 0.70% | | 600979 | 广安爱众 | 5.59 | 48.03 | -0.11 | -1.93% | 764530 | 43302.12 | 6.20% | | 001376 | 百通能源 | 16.67 | 44.03 | -0.33 | -1.94% | 80185 | 13608.06 | 3.75% | | 002039 | 黔源电力 | 20.40 | 19.57 | -0.41 | -1.97% | 334714 | 72694.25 | 7.83% | | 600744 | 华银电力 | 8.36 | 80.80 | -0.18 | -2.11% | 784070 | 65596.76 | 3.86% | | 000993 | 闽东电力 | 15.63 | 34.68 | -0.37 | -2.31% | 571104 | 90580.81 | 12.99% | | 000601 | 韶能股份 | 7.88 | 160.01 | -0.19 | -2.35% | 1649799 | 132422.4 | 15.72% | | 600452 | 涪陵电力 | 12.42 | 34.94 | -0.32 | -2.51% | 328605 | 40557.08 | 2.99% | | 000507 | 珠海港 | 5.74 | 17.50 | -0.15 | -2.55% | 259685 | 15065.23 | 2.88% | | 000537 | 绿发电力 | 11.44 | 26.17 | -0.30 | -2.56% | 513725 | 59367.05 | 2.50% | | 600644 | 乐山电力 | 13.05 | 322.49 | -0.35 | -2.61% | 381896 | 49839.69 | 6.60% | | 600719 | 大连热电 | 7.29 | -20.75 | -0.21 | -2.80% | 321102 | 23710.4 | 7.94% | | 600236 | 桂冠电力 | 9.91 | 30.77 | -0.29 | -2.84% | 187286 | 18702.86 | 0.24% | | 000600 | 建投能源 | 10.13 | 11.16 | -0.33 | -3.15% | 400557 | 40639.29 | 3.67% | | 002479 | 富春环保 | 5.80 | 22.26 | -0.19 | -3.17% | 514681 | 30135.57 | 5.96% | | 600167 | 联美控股 | 7.26 | 23.67 | -0.25 | -3.33% | 263268 | 19306.08 | 1.16% | | 000791 | 甘肃能源 | 8.61 | 15.18 | -0.35 | -3.91% | 619136 | 53683.85 | 3.20% | | 000862 | 银星能源 | 7.95 | 164.12 | -0.33 | -3.99% | 565526 | 45032.76 | 9.01% | | 600821 | 金开新能 | 10.02 | 32.40 | -0.42 | -4.02% | 2438026 | 245983.1 | 12.21% | | 600995 | 南网储能 | 15.28 | 32.24 | -0.65 | -4.08% | 249507 | 38601.82 | 0.78% | | 000690 | 宝新能源 | 5.52 | 12.86 | -0.24 | -4.17% | 2039760 | 113544.8 | 9.38% | | 000899 | 赣能股份 | 14.53 | 14.99 | -0.64 | -4.22% | 594847 | 85699.3 | 6.10% | | 600027 | 华电国际 | 5.09 | 8.98 | -0.24 | -4.50% | 2192529 | 112302.7 | 2.38% | | 000531 | 穗恒运Ａ | 8.04 | 19.84 | -0.38 | -4.51% | 453390 | 36806.28 | 4.98% | | 002015 | 协鑫能科 | 17.71 | 44.56 | -0.90 | -4.84% | 979634 | 171967.3 | 6.03% | | 600163 | 中闽能源 | 7.87 | 26.27 | -0.42 | -5.07% | 1946125 | 160034.7 | 10.23% | | 000966 | 长源电力 | 5.55 | 130.32 | -0.32 | -5.45% | 1701146 | 95832.99 | 5.22% | | 001258 | 立新能源 | 10.25 | 179.33 | -0.60 | -5.53% | 416827 | 43337.79 | 4.47% | | 600930 | 华电新能 | 6.80 | 32.07 | -0.43 | -5.95% | 3492841 | 240979.7 | 10.81% | | 000539 | 粤电力Ａ | 7.04 | 455.74 | -0.45 | -6.01% | 1404536 | 99763.91 | 5.50% | | 603105 | 芯能科技 | 12.35 | 31.88 | -0.80 | -6.08% | 325251 | 40833.26 | 6.50% | | 300335 | 迪森股份 | 8.53 | 80.55 | -0.56 | -6.16% | 472073 | 40740.45 | 12.29% | | 603693 | 江苏新能 | 16.33 | 37.99 | -1.08 | -6.20% | 220200 | 36752.5 | 2.47% | | 000722 | 湖南发展 | 17.14 | 112.98 | -1.14 | -6.24% | 896952 | 163847.2 | 19.32% | | 600032 | 浙江新能 | 11.76 | 52.76 | -0.85 | -6.74% | 730636 | 87078.27 | 3.04% | | 601016 | 节能风电 | 4.94 | 35.34 | -0.37 | -6.97% | 5307330 | 265726.7 | 8.94% | | 600780 | 通宝能源 | 7.82 | 14.58 | -0.61 | -7.24% | 778151.1 | 61338.52 | 6.79% |
|