|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盈峰环境(000967)生态保护和环境治理业上涨家数:14下跌家数:60平均涨幅:-1.73%平均换手:2.70%总成交额:117.54亿元 更新时间：2026-05-27 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301305 | 朗坤科技 | 30.22 | 25.95 | +2.64 | +9.57% | 260314 | 77422.27 | 20.94% | | 300816 | 艾可蓝 | 96.05 | 79.74 | +8.03 | +9.12% | 57122 | 55983.81 | 9.77% | | 000803 | 山高环能 | 7.99 | 81.40 | +0.37 | +4.86% | 171802 | 13563.99 | 3.74% | | 301148 | 嘉戎技术 | 75.81 | 219.56 | +2.63 | +3.59% | 54396 | 42620.34 | 9.24% | | 300854 | 中兰环保 | 42.20 | -58.02 | +1.05 | +2.55% | 67893 | 28862.57 | 8.34% | | 688069 | 德林海 | 60.55 | 71.07 | +1.05 | +1.76% | 21146.08 | 12656.04 | 1.87% | | 600323 | 瀚蓝环境 | 30.94 | 11.83 | +0.45 | +1.48% | 38684 | 11797.88 | 0.47% | | 300899 | 上海凯鑫 | 34.89 | -850.91 | +0.44 | +1.28% | 14263 | 5135.55 | 3.29% | | 000711 | ST京蓝 | 6.46 | -101.03 | +0.08 | +1.25% | 1191159 | 76988.66 | 5.00% | | 002887 | 绿茵生态 | 13.63 | 30.90 | +0.13 | +0.96% | 43422 | 6027.74 | 2.00% | | 601330 | 绿色动力 | 8.90 | 19.92 | +0.08 | +0.91% | 189804 | 16748.6 | 1.92% | | 601827 | 三峰环境 | 8.09 | 10.81 | +0.06 | +0.75% | 77361 | 6263.21 | 0.46% | | 300190 | 维尔利 | 4.32 | -14.19 | +0.01 | +0.23% | 160059 | 6902.77 | 1.70% | | 688466 | 金科环境 | 17.18 | 73.51 | +0.02 | +0.12% | 14066.82 | 2367.765 | 1.15% | | 002310 | 东方新能 | 2.83 | -200.15 | 0.00 | 0.00% | 991112.9 | 27901.93 | 2.25% | | 300197 | 节能铁汉 | 1.61 | -2.34 | 0.00 | 0.00% | 394426 | 6416.85 | 1.33% | | 300355 | 蒙草生态 | 3.19 | 206.78 | 0.00 | 0.00% | 144090 | 4597.77 | 1.05% | | 605081 | *ST太和 | -- | -- | -- | -- | -- | -- | -- | | 600292 | 电投水电 | 14.70 | 82.70 | -0.01 | -0.07% | 118423 | 17433.16 | 2.70% | | 000826 | *ST启环 | 2.27 | -1.05 | -0.01 | -0.44% | 323130 | 7257.689 | 2.27% | | 002573 | 清新环境 | 3.38 | -11.70 | -0.02 | -0.59% | 51270 | 1732.53 | 0.36% | | 002034 | 旺能环境 | 21.12 | 14.88 | -0.14 | -0.66% | 214716 | 46295.58 | 4.24% | | 300692 | 中赋科技 | 8.27 | 70.94 | -0.06 | -0.72% | 81230 | 6682.32 | 1.58% | | 603568 | 伟明环保 | 15.42 | 16.34 | -0.13 | -0.84% | 48781 | 7542.311 | 0.24% | | 002266 | 浙富控股 | 5.36 | 19.30 | -0.05 | -0.92% | 709576.9 | 38242.1 | 1.47% | | 000035 | 中国天楹 | 6.02 | 49.66 | -0.06 | -0.99% | 276556 | 16801.76 | 1.20% | | 300266 | 兴源环境 | 1.99 | -13.27 | -0.02 | -1.00% | 166267 | 3308.99 | 1.07% | | 601033 | 永兴股份 | 14.39 | 14.37 | -0.17 | -1.17% | 20975 | 3033.49 | 0.87% | | 603177 | 德创环保 | 10.62 | -40.95 | -0.13 | -1.21% | 30057 | 3165.05 | 1.47% | | 300614 | 百川畅银 | 12.24 | -4.80 | -0.17 | -1.37% | 33438 | 4047 | 2.08% | | 300948 | 冠中生态 | 27.39 | -93.10 | -0.41 | -1.47% | 48783 | 13607.31 | 3.22% | | 301372 | 科净源 | 35.71 | -56.68 | -0.54 | -1.49% | 12820 | 4552.49 | 3.11% | | 603200 | 上海洗霸 | 50.52 | 108.12 | -0.78 | -1.52% | 29045 | 14955.65 | 1.66% | | 601200 | 上海环境 | 7.56 | 16.87 | -0.12 | -1.56% | 69952 | 5315.11 | 0.52% | | 300664 | 鹏鹞环保 | 5.01 | 34.80 | -0.08 | -1.57% | 84306 | 4226.09 | 1.12% | | 300152 | *ST动力 | 1.79 | -39.71 | -0.03 | -1.65% | 203393 | 3684.31 | 2.85% | | 688057 | 金达莱 | 14.66 | 69.16 | -0.25 | -1.68% | 57245.72 | 8287.878 | 2.07% | | 300103 | 达刚控股 | 8.34 | -46.57 | -0.15 | -1.77% | 74467 | 6244.49 | 2.35% | | 002616 | 长青集团 | 5.54 | 15.94 | -0.10 | -1.77% | 87110 | 4856.34 | 1.48% | | 000885 | 城发环境 | 13.08 | 6.57 | -0.25 | -1.88% | 35713 | 4691.12 | 0.56% | | 301049 | 超越科技 | 22.23 | -16.12 | -0.43 | -1.90% | 13250 | 2927.08 | 3.09% | | 300864 | 南大环境 | 22.26 | 23.05 | -0.44 | -1.94% | 18514 | 4143.62 | 1.17% | | 003027 | 同兴科技 | 22.17 | 40.97 | -0.44 | -1.95% | 29353 | 6580 | 2.80% | | 688178 | 万德斯 | 32.65 | -28.03 | -0.69 | -2.07% | 7151.92 | 2359.181 | 0.84% | | 688156 | 路德科技 | 26.34 | -43.99 | -0.56 | -2.08% | 22083.04 | 5800.072 | 2.19% | | 300187 | 永清环保 | 5.64 | 28.13 | -0.13 | -2.25% | 110223 | 6251.06 | 1.72% | | 301109 | 军信股份 | 14.44 | 14.93 | -0.34 | -2.30% | 36886 | 5390.23 | 1.60% | | 300422 | 博世科 | 5.38 | -4.46 | -0.13 | -2.36% | 96700 | 5214.01 | 1.87% | | 301203 | 国泰环保 | 44.95 | 33.96 | -1.13 | -2.45% | 7101 | 3204.8 | 1.62% | | 300070 | 碧水源 | 3.51 | 207.07 | -0.09 | -2.50% | 234088 | 8290.08 | 0.68% | | 300929 | 华骐环保 | 12.74 | -37.93 | -0.35 | -2.67% | 34032 | 4316.43 | 2.71% | | 300958 | 建工修复 | 13.05 | -20.94 | -0.37 | -2.76% | 36442 | 4746.83 | 4.00% | | 603588 | 高能环境 | 12.68 | 15.88 | -0.38 | -2.91% | 188674 | 24341.51 | 1.24% | | 301519 | 舜禹股份 | 14.10 | -89.31 | -0.43 | -2.96% | 18531 | 2613.3 | 2.45% | | 301127 | 武汉天源 | 14.96 | 47.10 | -0.46 | -2.98% | 128926 | 19682.65 | 1.97% | | 688701 | 卓锦股份 | 10.04 | -18.87 | -0.31 | -3.00% | 43971.04 | 4453.246 | 3.27% | | 688679 | 通源环境 | 67.51 | -229.54 | -2.29 | -3.28% | 35900.57 | 24815.55 | 2.73% | | 688370 | 丛麟科技 | 23.52 | 111.80 | -0.88 | -3.61% | 21567.75 | 5039.735 | 1.57% | | 603903 | 中持股份 | 11.37 | -31.67 | -0.43 | -3.64% | 61259 | 7054.32 | 2.40% | | 300912 | 凯龙高科 | 27.31 | -34.35 | -1.04 | -3.67% | 46607 | 12854.53 | 5.42% | | 300961 | 深水海纳 | 12.43 | -10.26 | -0.49 | -3.79% | 43202 | 5404.08 | 2.84% | | 603359 | *ST东珠 | 2.69 | -1.10 | -0.11 | -3.93% | 140779 | 3812.64 | 3.16% | | 300867 | 圣元环保 | 20.24 | 18.53 | -0.83 | -3.94% | 54753 | 11201.27 | 2.86% | | 603797 | 联泰环保 | 4.37 | 20.48 | -0.18 | -3.96% | 79068 | 3450.93 | 1.37% | | 002549 | 凯美特气 | 16.38 | 239.60 | -0.72 | -4.21% | 213849 | 35348.44 | 3.09% | | 300388 | 节能国祯 | 7.37 | 13.27 | -0.33 | -4.29% | 66746 | 4985.49 | 0.98% | | 301259 | 艾布鲁 | 34.14 | 170.48 | -1.57 | -4.40% | 29360 | 10251.71 | 2.93% | | 688565 | 力源科技 | 11.30 | 255.97 | -0.55 | -4.64% | 32081.71 | 3640.69 | 2.14% | | 000546 | 金圆股份 | 5.58 | -13.31 | -0.28 | -4.78% | 260354 | 14910.21 | 3.74% | | 300774 | 倍杰特 | 14.58 | 157.26 | -0.75 | -4.89% | 78995 | 11880.9 | 4.05% | | 002717 | *ST岭南 | 0.90 | -0.68 | -0.05 | -5.26% | 115574 | 1040.17 | 0.67% | | 600475 | 华光环能 | 15.83 | 40.39 | -0.97 | -5.77% | 168707 | 27168.02 | 1.79% | | 920263 | 中航泰达 | 8.58 | -32.00 | -0.55 | -6.02% | 12413 | 1070.464 | 1.21% | | 920145 | 恒合股份 | 11.70 | -77.75 | -0.77 | -6.17% | 9124 | 1088.875 | 1.88% | | 688480 | 赛恩斯 | 99.60 | 78.76 | -6.83 | -6.42% | 22202.72 | 23077.56 | 2.33% | | 688485 | 九州一轨 | 54.70 | -643.30 | -4.06 | -6.91% | 59923.88 | 34111.07 | 6.75% | | 605069 | 正和生态 | 12.72 | -12.69 | -0.96 | -7.02% | 126137 | 15985.17 | 5.96% | | 000967 | 盈峰环境 | 10.92 | 61.53 | -0.86 | -7.30% | 1584979 | 178705.2 | 4.82% |
|