|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盈峰环境(000967)生态保护和环境治理业上涨家数:30下跌家数:45平均涨幅:-0.33%平均换手:2.63%总成交额:96.95亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000711 | ST京蓝 | 3.14 | -60.07 | +0.15 | +5.02% | 2599356 | 80673.16 | 11.37% | | 301259 | 艾布鲁 | 36.55 | -1211.55 | +1.08 | +3.04% | 64220 | 23639.26 | 6.99% | | 301148 | 嘉戎技术 | 52.71 | 107.73 | +1.21 | +2.35% | 19501 | 10257.99 | 3.31% | | 301203 | 国泰环保 | 44.60 | 27.69 | +0.88 | +2.01% | 33249 | 14904.84 | 7.58% | | 600292 | 电投水电 | 15.98 | 19329.44 | +0.30 | +1.91% | 450738 | 71948.23 | 5.77% | | 605081 | *ST太和 | 9.90 | -2.94 | +0.17 | +1.75% | 14438 | 1424.82 | 1.27% | | 301305 | 朗坤科技 | 25.40 | 22.58 | +0.40 | +1.60% | 59120 | 15163.1 | 4.78% | | 603903 | 中持股份 | 12.48 | -47.55 | +0.19 | +1.55% | 44650 | 5564.72 | 1.75% | | 920145 | 恒合股份 | 16.21 | -175.91 | +0.20 | +1.25% | 12982 | 2103.621 | 2.67% | | 301049 | 超越科技 | 25.28 | -19.55 | +0.28 | +1.12% | 10825 | 2740.35 | 2.53% | | 300854 | 中兰环保 | 23.52 | -111.62 | +0.25 | +1.07% | 20732 | 4874.11 | 2.55% | | 300614 | 百川畅银 | 15.09 | -8.52 | +0.15 | +1.00% | 46002 | 6941.8 | 2.87% | | 603588 | 高能环境 | 10.55 | 28.34 | +0.10 | +0.96% | 341042 | 35780.12 | 2.24% | | 688057 | 金达莱 | 12.80 | 33.88 | +0.11 | +0.87% | 18775.23 | 2409.935 | 0.68% | | 688485 | 九州一轨 | 26.20 | 220.22 | +0.20 | +0.77% | 39188.15 | 10351.08 | 4.42% | | 003027 | 同兴科技 | 22.67 | 36.36 | +0.15 | +0.67% | 19235 | 4371.58 | 1.83% | | 002717 | ST岭南 | 1.66 | -3.28 | +0.01 | +0.61% | 528940 | 8875.75 | 3.27% | | 300816 | 艾可蓝 | 61.75 | 68.24 | +0.32 | +0.52% | 19729 | 12253.29 | 3.48% | | 301127 | 武汉天源 | 18.11 | 43.03 | +0.08 | +0.44% | 186205 | 33808.59 | 2.85% | | 688370 | 丛麟科技 | 30.60 | 137.98 | +0.13 | +0.43% | 23856.8 | 7405.252 | 5.45% | | 603797 | 联泰环保 | 4.98 | 22.67 | +0.02 | +0.40% | 55066 | 2746.34 | 0.96% | | 300187 | 永清环保 | 5.31 | 30.24 | +0.02 | +0.38% | 65282 | 3471.88 | 1.02% | | 300899 | *ST凯鑫 | 34.30 | 98.64 | +0.12 | +0.35% | 3873 | 1322.47 | 0.95% | | 301372 | 科净源 | 28.20 | -25.37 | +0.07 | +0.25% | 8617 | 2442.82 | 2.09% | | 300929 | 华骐环保 | 12.33 | -52.05 | +0.03 | +0.24% | 25603 | 3161.25 | 2.04% | | 300961 | 深水海纳 | 14.44 | -9.50 | +0.03 | +0.21% | 26822 | 3906.94 | 1.76% | | 300422 | 博世科 | 5.06 | -2.65 | +0.01 | +0.20% | 55898 | 2840.14 | 1.09% | | 603359 | 东珠生态 | 6.92 | -4.58 | +0.01 | +0.14% | 106219 | 7392.81 | 2.38% | | 002549 | 凯美特气 | 20.47 | 236.78 | +0.02 | +0.10% | 185588 | 38240.54 | 2.68% | | 688701 | 卓锦股份 | 10.36 | -15.13 | +0.01 | +0.10% | 20250.84 | 2109.724 | 1.51% | | 000826 | 启迪环境 | 2.28 | -1.24 | 0.00 | 0.00% | 286336 | 6575.72 | 2.01% | | 002310 | 东方新能 | 2.31 | -10.45 | 0.00 | 0.00% | 351504 | 8177.92 | 0.84% | | 300103 | 达刚控股 | 7.77 | -21.79 | 0.00 | 0.00% | 53718 | 4175.32 | 1.69% | | 688178 | 万德斯 | 24.69 | -18.10 | -0.01 | -0.04% | 6900.78 | 1714.65 | 0.81% | | 000546 | 金圆股份 | 5.75 | -25.05 | -0.01 | -0.17% | 158895 | 9178.32 | 2.28% | | 300864 | 南大环境 | 22.51 | 23.01 | -0.04 | -0.18% | 21091 | 4801.27 | 1.34% | | 301519 | 舜禹股份 | 14.79 | -123.95 | -0.04 | -0.27% | 43036 | 6401.24 | 5.70% | | 002034 | 旺能环境 | 17.12 | 12.39 | -0.05 | -0.29% | 31196 | 5363.29 | 0.72% | | 603177 | 德创环保 | 11.75 | 204.16 | -0.04 | -0.34% | 33612 | 3976.44 | 1.65% | | 300190 | 维尔利 | 4.69 | -5.35 | -0.02 | -0.42% | 381186 | 18126.82 | 4.52% | | 603568 | 伟明环保 | 27.66 | 17.34 | -0.13 | -0.47% | 57586 | 15913.22 | 0.34% | | 688466 | 金科环境 | 18.26 | 36.13 | -0.09 | -0.49% | 14607.9 | 2694.689 | 1.20% | | 300355 | 蒙草生态 | 3.91 | 104.99 | -0.02 | -0.51% | 148613 | 5835.92 | 1.14% | | 920263 | 中航泰达 | 12.73 | 60.30 | -0.07 | -0.55% | 6202 | 794.2898 | 0.60% | | 300197 | 节能铁汉 | 1.80 | -1.88 | -0.01 | -0.55% | 321570 | 5805.49 | 1.08% | | 300958 | 建工修复 | 14.08 | -16.50 | -0.08 | -0.56% | 25745 | 3644.99 | 2.83% | | 688069 | 德林海 | 25.95 | -42.68 | -0.15 | -0.57% | 9080.3 | 2359.352 | 0.80% | | 000967 | 盈峰环境 | 7.48 | 62.14 | -0.05 | -0.66% | 419341 | 31790.24 | 1.32% | | 301109 | 军信股份 | 15.99 | 17.18 | -0.11 | -0.68% | 70205 | 11256.2 | 3.04% | | 601330 | 绿色动力 | 6.99 | 14.13 | -0.05 | -0.71% | 53228 | 3732.91 | 0.54% | | 300266 | 兴源环境 | 2.48 | -18.80 | -0.02 | -0.80% | 146934 | 3674.54 | 0.95% | | 688565 | 力源科技 | 13.15 | 60.66 | -0.11 | -0.83% | 20073.82 | 2662.988 | 1.34% | | 300388 | 节能国祯 | 8.29 | 15.56 | -0.07 | -0.84% | 38738 | 3221.82 | 0.57% | | 300664 | 鹏鹞环保 | 5.58 | 19.22 | -0.05 | -0.89% | 96376 | 5411.63 | 1.28% | | 688156 | 路德科技 | 19.52 | -28.40 | -0.18 | -0.91% | 10894.96 | 2136.236 | 1.08% | | 601827 | 三峰环境 | 8.69 | 11.51 | -0.09 | -1.03% | 52034 | 4536.19 | 0.31% | | 300867 | 圣元环保 | 18.86 | 20.84 | -0.20 | -1.05% | 27244 | 5185.78 | 1.42% | | 601033 | 永兴股份 | 14.97 | 14.68 | -0.16 | -1.06% | 38663 | 5823.38 | 1.61% | | 000035 | 中国天楹 | 5.80 | 60.25 | -0.07 | -1.19% | 207168 | 12145.84 | 0.90% | | 300070 | 碧水源 | 3.98 | 658.83 | -0.05 | -1.24% | 271394 | 10878.25 | 0.80% | | 002573 | 清新环境 | 3.78 | -12.79 | -0.05 | -1.31% | 89604 | 3406.01 | 0.63% | | 601200 | 上海环境 | 8.28 | 18.61 | -0.11 | -1.31% | 94441 | 7860.311 | 0.70% | | 603200 | 上海洗霸 | 79.04 | 121.65 | -1.18 | -1.47% | 26148 | 20859.49 | 1.49% | | 002266 | 浙富控股 | 4.88 | 27.25 | -0.08 | -1.61% | 1024195 | 50348.78 | 2.09% | | 300692 | 中赋科技 | 8.52 | 56.39 | -0.14 | -1.62% | 78719 | 6815.9 | 1.91% | | 000885 | 城发环境 | 13.36 | 7.21 | -0.22 | -1.62% | 63865 | 8586.649 | 0.99% | | 300912 | 凯龙高科 | 32.61 | -20.00 | -0.55 | -1.66% | 161605 | 54692.56 | 18.81% | | 688480 | 赛恩斯 | 97.03 | 82.93 | -1.69 | -1.71% | 46969.17 | 45166.37 | 4.93% | | 300774 | 倍杰特 | 21.73 | 104.74 | -0.43 | -1.94% | 62913 | 13808.3 | 3.23% | | 000803 | 山高环能 | 8.35 | 50.29 | -0.17 | -2.00% | 86985 | 7342.07 | 1.89% | | 002887 | 绿茵生态 | 11.01 | 28.41 | -0.23 | -2.05% | 84818 | 9452.46 | 4.36% | | 600323 | 瀚蓝环境 | 28.13 | 12.18 | -0.62 | -2.16% | 45679 | 12972.88 | 0.56% | | 688679 | 通源环境 | 45.30 | -3176.87 | -1.20 | -2.58% | 29254.47 | 13329.42 | 2.22% | | 002616 | 长青集团 | 5.62 | 16.35 | -0.16 | -2.77% | 128674 | 7298.47 | 2.19% | | 300152 | ST新动力 | 2.32 | -31.35 | -0.07 | -2.93% | 400202 | 9358.85 | 5.62% | | 600475 | 华光环能 | 20.21 | 34.06 | -0.61 | -2.93% | 130150 | 26913.54 | 1.38% | | 300948 | 冠中生态 | 21.72 | -48.52 | -0.76 | -3.38% | 66317 | 14644.48 | 4.41% | | 605069 | 正和生态 | 13.66 | -14.97 | -0.71 | -4.94% | 183603 | 25534.68 | 8.67% |
|