中财网 中财网股票行情
盈峰环境(000967)生态保护和环境治理业上涨家数:42下跌家数:30平均涨幅:-0.11%平均换手:1.60%总成交额:23.24亿元
更新时间：2024-04-26 11:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300266兴源环境1.74-4.07+0.14+8.75%2146813601.651.38%
301049超越科技24.75-19.22+0.87+3.64%4421210798.8517.21%
688057金达莱11.0016.40+0.34+3.19%5818628.94910.21%
301148嘉戎技术18.4436.99+0.41+2.27%198273569.535.15%
600475华光环能10.5713.36+0.23+2.22%352473694.80.38%
603200上海洗霸21.9398.69+0.42+1.95%394938557.5692.25%
603177德创环保7.90-144.68+0.13+1.67%230141802.251.13%
000546金圆股份4.75-5.45+0.07+1.50%846193982.641.19%
603568伟明环保20.1516.77+0.29+1.46%329226596.410.19%
300070碧水源4.8021.53+0.06+1.27%1305466212.820.39%
600292远达环保5.1872.53+0.06+1.17%341911755.760.44%
688156路德环境14.6853.20+0.17+1.17%80461160.8820.87%
000890法尔胜3.46145.34+0.04+1.17%629852139.231.50%
300899上海凯鑫21.3474.90+0.22+1.04%125302634.213.06%
603903中持股份8.2115.63+0.08+0.98%338852743.51.67%
688679通源环境8.5535.49+0.08+0.94%4655392.45360.35%
300912凯龙高科11.13-55.64+0.10+0.91%276383020.993.25%
605081太和水10.07-4.85+0.08+0.80%7170715.990.83%
688069德林海14.36-87.39+0.11+0.77%1104157.7780.10%
688178万德斯10.47-96.77+0.08+0.77%3427357.14130.40%
688466金科环境12.3121.58+0.09+0.74%3550429.39570.29%
300614百川畅银10.50309.82+0.07+0.67%160571654.141.80%
301203国泰环保31.4617.87+0.20+0.64%2630822.470.86%
300197节能铁汉1.72-3.44+0.01+0.58%920701563.080.34%
601033永兴股份15.0818.47+0.08+0.53%473877128.8313.26%
688370丛麟科技17.3032.09+0.09+0.52%1242214.29710.28%
002573清新环境4.2918.10+0.02+0.47%260661111.360.19%
601827三峰环境7.7411.14+0.03+0.39%412303189.080.25%
601200上海环境9.1418.76+0.03+0.33%266132418.560.24%
002549凯美特气6.52-181.81+0.02+0.31%879155585.821.27%
002266浙富控股3.3012.27+0.01+0.30%1291324250.390.26%
601330绿色动力6.7014.84+0.02+0.30%175501172.410.18%
000803山高环能4.02157.10+0.01+0.25%302911203.670.66%
002616长青集团4.1819.50+0.01+0.24%473581971.971.01%
688485九州一轨8.6035.61+0.02+0.23%4722401.02290.56%
000035中国天楹4.5035.13+0.01+0.22%1332755966.230.54%
000967盈峰环境5.0932.46+0.01+0.20%695583550.860.22%
301305朗坤环境15.2720.80+0.03+0.20%4479681.160.76%
300958建工修复12.2440.05+0.02+0.16%218042640.682.39%
605069正和生态6.24-2.72+0.01+0.16%198511229.252.36%
300854中兰环保11.2350.81+0.01+0.09%140951557.073.07%
002034旺能环境13.928.56+0.01+0.07%111651545.150.26%
000005ST星源--------------
000711*ST京蓝1.82-3.110.000.00%44687814.780.45%
300103达刚控股3.96-11.580.000.00%1001453942.694.08%
300262巴安水务1.95-4.430.000.00%857271644.191.28%
300355蒙草生态2.8025.770.000.00%1524204256.981.12%
603603退博天--------------
003027同兴环保15.0477.500.000.00%209583125.763.11%
300961深水海纳8.48-33.450.000.00%9026759.820.57%
301109军信股份16.1712.590.000.00%99821612.351.01%
300867圣元环保11.4820.83-0.01-0.09%119481363.940.62%
002887绿茵生态6.4325.93-0.01-0.16%13438860.130.81%
301372科净源30.5033.73-0.06-0.20%56871719.023.32%
301519舜禹股份15.0635.99-0.03-0.20%116961750.682.84%
300864南大环境20.0720.15-0.05-0.25%62231244.390.40%
300816艾可蓝20.50102.12-0.06-0.29%114892363.22.38%
300692中环环保5.0022.22-0.02-0.40%19397965.290.52%
301127天源环保9.4113.99-0.04-0.42%413513872.941.67%
603797联泰环保4.3510.85-0.02-0.46%14630634.410.25%
603359东珠生态4.28-6.07-0.02-0.47%355001504.840.80%
000826启迪环境2.02-2.78-0.01-0.49%833251679.490.58%
300187永清环保5.9047.71-0.03-0.51%222911314.340.35%
600323瀚蓝环境18.2710.42-0.11-0.60%264294819.320.32%
688565力源科技4.76-10.28-0.03-0.63%11296531.45041.16%
300664鹏鹞环保4.8713.38-0.04-0.81%555522710.970.72%
002717岭南股份1.85-2.41-0.02-1.07%1462892697.341.00%
300152新动力2.20-12.95-0.03-1.35%1839914043.182.58%
603588高能环境6.4513.26-0.09-1.38%22893614671.861.50%
688701卓锦股份4.93-5.43-0.07-1.40%7833384.60951.16%
688480赛恩斯33.5220.33-0.48-1.41%62672097.041.01%
300774倍杰特7.9678.38-0.13-1.61%218851729.431.77%
300422博世科4.81-6.76-0.10-2.04%1350436459.993.48%
300388节能国祯6.0810.29-0.13-2.09%579313503.010.83%
301259艾布鲁21.89-81.11-0.52-2.32%127722781.651.72%
300190维尔利3.02-11.96-0.08-2.58%1309913848.691.69%
300948冠中生态9.3623.30-0.35-3.60%291172694.452.23%
000885城发环境12.597.33-0.53-4.04%10884413617.161.70%
300929华骐环保8.34170.04-0.36-4.14%266182209.122.15%
002310东方园林0.90-0.39-0.04-4.26%133392511794.964.97%
300495*ST美尚0.23-0.11-0.04-14.81%6839141530.8310.16%

转至盈峰环境（000967）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。