|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST皇庭(000056)商务服务业上涨家数:8下跌家数:58平均涨幅:-1.89%平均换手:3.67%总成交额:227.77亿元 更新时间：2026-05-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000056 | *ST皇庭 | 1.46 | -0.64 | +0.07 | +5.04% | 437497 | 6351.726 | 4.84% | | 002181 | 粤传媒 | 15.00 | 238.50 | +0.51 | +3.52% | 1609420 | 238468 | 14.19% | | 920021 | 流金科技 | 9.42 | 205.36 | +0.19 | +2.06% | 168055 | 15972.3 | 6.79% | | 002818 | 富森美 | 11.20 | 10.54 | +0.13 | +1.17% | 45528 | 5054.352 | 1.53% | | 002485 | ST雪发 | 4.54 | -12.46 | +0.03 | +0.67% | 24624 | 1113.283 | 0.45% | | 600539 | 狮头股份 | 16.26 | -170.75 | +0.10 | +0.62% | 278973 | 46573.45 | 12.13% | | 603682 | 锦和商管 | 8.28 | -23.91 | +0.05 | +0.61% | 174067 | 14054.08 | 3.68% | | 603117 | 万林物流 | 4.85 | 395.37 | +0.01 | +0.21% | 81262 | 3927.902 | 1.36% | | 603407 | 长裕集团 | 58.79 | 94.75 | -0.26 | -0.44% | 47226 | 27993.36 | 13.15% | | 002291 | 遥望科技 | 6.07 | -17.20 | -0.03 | -0.49% | 326035 | 19763.96 | 3.75% | | 601888 | 中国中免 | 56.23 | 29.23 | -0.30 | -0.53% | 480992 | 270168.2 | 2.46% | | 002400 | 省广集团 | 8.00 | 175.24 | -0.05 | -0.62% | 741134 | 59695.73 | 4.29% | | 000882 | 华联股份 | 1.47 | -12.03 | -0.01 | -0.68% | 597301 | 8743.354 | 2.18% | | 600790 | 轻纺城 | 4.09 | 19.76 | -0.03 | -0.73% | 199541 | 8197.203 | 1.36% | | 600358 | 国旅联合 | 5.89 | -84.25 | -0.05 | -0.84% | 97791 | 5736.642 | 1.94% | | 002027 | 分众传媒 | 5.48 | 21.98 | -0.05 | -0.90% | 1444157 | 79120.45 | 1.00% | | 000524 | 岭南控股 | 9.34 | 81.99 | -0.10 | -1.06% | 71795 | 6696.195 | 1.07% | | 300781 | 因赛集团 | 32.17 | -58.92 | -0.38 | -1.17% | 59678 | 19694.73 | 4.93% | | 002707 | 众信旅游 | 5.70 | -2789.45 | -0.07 | -1.21% | 107020 | 6113.902 | 1.24% | | 600138 | 中青旅 | 7.75 | 69.85 | -0.10 | -1.27% | 119448 | 9236.141 | 1.65% | | 300688 | 创业黑马 | 25.65 | -78.59 | -0.34 | -1.31% | 48777 | 12609.78 | 3.29% | | 002712 | 思美传媒 | 5.15 | -56.41 | -0.07 | -1.34% | 132635 | 6885.935 | 2.45% | | 600113 | 浙江东日 | 37.08 | 111.12 | -0.51 | -1.36% | 54948 | 20130.05 | 1.34% | | 605168 | 三人行 | 55.60 | 91.95 | -0.79 | -1.40% | 119586 | 67086.39 | 5.67% | | 600057 | 厦门象屿 | 6.30 | 13.71 | -0.09 | -1.41% | 164043 | 10378.81 | 0.78% | | 603373 | 安邦护卫 | 49.51 | 41.37 | -0.71 | -1.41% | 32849 | 16189.67 | 7.23% | | 002010 | 传化智联 | 5.45 | 22.89 | -0.09 | -1.62% | 251347 | 13759.14 | 0.91% | | 600861 | 北京人力 | 14.18 | 9.54 | -0.24 | -1.66% | 31834 | 4519.576 | 0.87% | | 000061 | 农产品 | 6.44 | 29.53 | -0.11 | -1.68% | 146968 | 9474.205 | 0.82% | | 000796 | 凯撒旅业 | 4.68 | 212.35 | -0.08 | -1.68% | 332459 | 15574.82 | 2.50% | | 002188 | 中天服务 | 6.30 | 71.41 | -0.13 | -2.02% | 124066 | 7767.146 | 4.82% | | 603729 | ST龙韵 | 13.00 | -11.65 | -0.27 | -2.03% | 20590 | 2668.742 | 2.23% | | 300805 | 电声股份 | 8.75 | 112.70 | -0.20 | -2.23% | 74325 | 6553.262 | 2.58% | | 002127 | 南极电商 | 3.05 | -31.82 | -0.07 | -2.24% | 463092 | 14326.83 | 2.32% | | 001228 | 永泰运 | 30.47 | 30.44 | -0.70 | -2.25% | 25718 | 8080.749 | 3.22% | | 002654 | 万润科技 | 16.42 | 485.61 | -0.38 | -2.26% | 965874 | 164923.8 | 12.15% | | 300061 | 旗天科技 | 11.28 | -98.16 | -0.27 | -2.34% | 526720 | 60697.22 | 8.47% | | 603569 | 长久物流 | 6.08 | -40.59 | -0.15 | -2.41% | 53283 | 3235.431 | 0.88% | | 000785 | 居然智家 | 2.35 | -12.74 | -0.06 | -2.49% | 399179 | 9428.559 | 0.69% | | 300071 | 福石控股 | 4.20 | -35.65 | -0.11 | -2.55% | 291363 | 12428.58 | 3.08% | | 300612 | 宣亚国际 | 12.95 | -26.50 | -0.34 | -2.56% | 58815 | 7682.753 | 3.27% | | 000058 | 深赛格 | 7.14 | 125.74 | -0.19 | -2.59% | 78917 | 5664.538 | 0.80% | | 603836 | 海程邦达 | 12.93 | 55.61 | -0.36 | -2.71% | 19668 | 2556.031 | 0.98% | | 002769 | 普路通 | 7.80 | 510.12 | -0.22 | -2.74% | 96410 | 7598.857 | 2.58% | | 000917 | 电广传媒 | 7.72 | 260.46 | -0.22 | -2.77% | 265354 | 20811.2 | 1.87% | | 000927 | 中国铁物 | 2.67 | 32.27 | -0.08 | -2.91% | 760800 | 20407.18 | 1.26% | | 300063 | 天龙集团 | 10.23 | 66.58 | -0.31 | -2.94% | 415200 | 43422.29 | 6.63% | | 300058 | 蓝色光标 | 15.77 | 221.80 | -0.48 | -2.95% | 2936261 | 474796 | 8.44% | | 002878 | 元隆雅图 | 14.27 | -100.76 | -0.46 | -3.12% | 116613 | 16787.9 | 4.94% | | 002183 | 怡亚通 | 6.48 | -51.88 | -0.21 | -3.14% | 1435892 | 96077.42 | 5.53% | | 300947 | 德必集团 | 15.40 | -37.67 | -0.50 | -3.14% | 30224 | 4671.03 | 2.00% | | 600826 | 兰生股份 | 8.61 | 18.79 | -0.28 | -3.15% | 61131 | 5300.497 | 0.83% | | 603598 | 引力传媒 | 20.51 | 276.97 | -0.67 | -3.16% | 202019 | 42658.95 | 7.50% | | 603648 | 畅联股份 | 9.01 | 26.17 | -0.31 | -3.33% | 43037 | 3886.774 | 1.19% | | 002210 | 飞马国际 | 2.59 | 248.05 | -0.09 | -3.36% | 574124 | 15009.67 | 2.16% | | 002115 | 三维通信 | 12.65 | 1443.62 | -0.44 | -3.36% | 400327 | 51190.24 | 5.32% | | 920242 | 建邦科技 | 23.10 | 18.20 | -0.86 | -3.59% | 3280 | 763.982 | 0.87% | | 601828 | 美凯龙 | 2.40 | -0.45 | -0.09 | -3.61% | 328106 | 7896.54 | 0.91% | | 301102 | 兆讯传媒 | 10.11 | -1370.28 | -0.38 | -3.62% | 35615 | 3659.85 | 0.88% | | 002889 | 东方嘉盛 | 11.90 | 45.87 | -0.47 | -3.80% | 31833 | 3817.936 | 1.27% | | 300662 | 科锐国际 | 21.46 | 12.15 | -0.86 | -3.85% | 40709 | 8882.634 | 2.07% | | 002344 | 海宁皮城 | 3.95 | 105.28 | -0.16 | -3.89% | 145544 | 5796.668 | 1.14% | | 301169 | 零点有数 | 86.75 | -185.67 | -4.14 | -4.55% | 15570 | 13737.08 | 2.16% | | 000069 | 华侨城Ａ | 1.87 | -1.04 | -0.09 | -4.59% | 899576 | 16880.72 | 1.30% | | 002177 | 御银股份 | 7.28 | 338.94 | -0.44 | -5.70% | 544565 | 41095.89 | 8.07% | | 300795 | 米奥会展 | 11.56 | 23.22 | -0.75 | -6.09% | 307131 | 37300.65 | 17.65% |
|