|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中宠股份(002891)农副食品加工业上涨家数:17下跌家数:43平均涨幅:-0.97%平均换手:2.94%总成交额:104.66亿元 更新时间：2025-12-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603668 | 天马科技 | 16.93 | 312.48 | +0.51 | +3.11% | 265967 | 44557.96 | 5.26% | | 002840 | 华统股份 | 9.64 | 85.32 | +0.21 | +2.23% | 200926 | 19205.44 | 2.52% | | 603057 | 紫燕食品 | 19.88 | 42.90 | +0.35 | +1.79% | 36845 | 7332.24 | 0.89% | | 002311 | 海大集团 | 54.99 | 18.22 | +0.78 | +1.44% | 71992 | 39512.4 | 0.43% | | 603363 | 傲农生物 | 4.68 | 6.72 | +0.06 | +1.30% | 412500 | 19272.26 | 2.02% | | 000505 | 京粮控股 | 9.01 | -123.06 | +0.09 | +1.01% | 1143912 | 104352.4 | 18.09% | | 300673 | 佩蒂股份 | 18.39 | 32.45 | +0.18 | +0.99% | 50237 | 9229.79 | 3.10% | | 603336 | 宏辉果蔬 | 8.54 | 537.77 | +0.08 | +0.95% | 95838 | 8128.29 | 1.57% | | 000702 | 正虹科技 | 6.73 | -43.61 | +0.06 | +0.90% | 63804 | 4259.66 | 2.39% | | 300268 | *ST佳沃 | 13.64 | -3.42 | +0.12 | +0.89% | 12426 | 1681.64 | 0.93% | | 000876 | 新希望 | 9.20 | 38.34 | +0.07 | +0.77% | 294756 | 27147.69 | 0.66% | | 001366 | 播恩集团 | 13.42 | -89.36 | +0.09 | +0.68% | 27961 | 3726.68 | 5.02% | | 002746 | 仙坛股份 | 6.14 | 18.39 | +0.02 | +0.33% | 92285 | 5661.7 | 1.30% | | 002385 | 大北农 | 4.02 | 36.83 | +0.01 | +0.25% | 579125 | 23290.63 | 1.64% | | 600737 | 中粮糖业 | 17.31 | 27.10 | +0.04 | +0.23% | 362193 | 63248.85 | 1.69% | | 603609 | 禾丰股份 | 7.09 | 35.46 | +0.01 | +0.14% | 51060 | 3640.09 | 0.56% | | 002100 | 天康生物 | 7.24 | 21.91 | +0.01 | +0.14% | 208972 | 15182.14 | 1.53% | | 002567 | 唐人神 | 4.41 | -24.01 | 0.00 | 0.00% | 168247 | 7447.2 | 1.18% | | 601952 | 苏垦农发 | 9.18 | 21.89 | 0.00 | 0.00% | 66443 | 6101.57 | 0.48% | | 605089 | 味知香 | 25.55 | 48.50 | 0.00 | 0.00% | 13080 | 3328.37 | 0.95% | | 605567 | 春雪食品 | 10.99 | 55.43 | 0.00 | 0.00% | 43742 | 4786.52 | 2.19% | | 003030 | 祖名股份 | 20.52 | 134.17 | -0.02 | -0.10% | 17279 | 3526.97 | 2.18% | | 603151 | 邦基科技 | 18.43 | 27.73 | -0.02 | -0.11% | 12501 | 2302.95 | 0.73% | | 000895 | 双汇发展 | 26.58 | 17.91 | -0.04 | -0.15% | 88273 | 23430.99 | 0.25% | | 002557 | 洽洽食品 | 21.92 | 28.34 | -0.08 | -0.36% | 42099 | 9234.18 | 0.83% | | 600883 | 博闻科技 | 8.04 | 52.76 | -0.04 | -0.50% | 23846 | 1921.45 | 1.01% | | 002991 | 甘源食品 | 57.27 | 20.92 | -0.30 | -0.52% | 13357 | 7724.86 | 2.67% | | 002582 | 好想你 | 10.62 | -297.95 | -0.06 | -0.56% | 126616 | 13310.11 | 3.68% | | 600251 | 冠农股份 | 9.27 | 32.78 | -0.06 | -0.64% | 101237 | 9434.56 | 1.30% | | 002852 | 道道全 | 10.70 | 13.08 | -0.08 | -0.74% | 36297 | 3891.16 | 1.27% | | 300999 | 金龙鱼 | 28.88 | 40.99 | -0.24 | -0.82% | 74629 | 21664.34 | 1.38% | | 300175 | ST朗源 | 5.75 | -187.99 | -0.05 | -0.86% | 28083 | 1620.89 | 0.60% | | 001313 | 粤海饲料 | 7.51 | 639.95 | -0.07 | -0.92% | 83020 | 6248.16 | 1.19% | | 003000 | 劲仔食品 | 11.49 | 20.77 | -0.11 | -0.95% | 32679 | 3768.05 | 1.09% | | 000529 | 广弘控股 | 6.16 | 34.63 | -0.06 | -0.96% | 84025 | 5188.24 | 1.47% | | 002286 | 保龄宝 | 9.02 | 23.82 | -0.09 | -0.99% | 69616 | 6272.55 | 1.88% | | 002695 | 煌上煌 | 11.68 | 104.09 | -0.13 | -1.10% | 46233 | 5415.92 | 0.90% | | 920419 | 路斯股份 | 16.12 | 25.29 | -0.18 | -1.10% | 6156 | 996.3294 | 0.64% | | 603182 | 嘉华股份 | 16.06 | 23.01 | -0.20 | -1.23% | 14075 | 2270.69 | 0.86% | | 605077 | 华康股份 | 15.08 | 18.28 | -0.19 | -1.24% | 28689 | 4322.58 | 0.96% | | 002515 | 金字火腿 | 6.08 | 135.46 | -0.08 | -1.30% | 322272 | 19729.57 | 2.66% | | 603231 | 索宝蛋白 | 18.25 | 19.83 | -0.25 | -1.35% | 21220 | 3884.27 | 2.00% | | 002891 | 中宠股份 | 52.23 | 35.71 | -0.73 | -1.38% | 26233 | 13812.22 | 0.86% | | 300138 | 晨光生物 | 12.54 | 18.07 | -0.18 | -1.42% | 68682 | 8660.64 | 1.72% | | 002726 | 龙大美食 | 4.16 | -19.19 | -0.06 | -1.42% | 138442 | 5792.86 | 1.29% | | 600127 | 金健米业 | 6.82 | 212.29 | -0.10 | -1.45% | 160884 | 10986.24 | 2.51% | | 920371 | 欧福蛋业 | 10.67 | 36.07 | -0.16 | -1.48% | 17330 | 1856.605 | 0.89% | | 000972 | *ST中基 | 3.80 | -8.85 | -0.06 | -1.55% | 53354 | 2030.97 | 0.69% | | 603345 | 安井食品 | 79.92 | 19.20 | -1.35 | -1.66% | 37162 | 29853.44 | 1.27% | | 603536 | 惠发食品 | 11.21 | -98.60 | -0.19 | -1.67% | 97087 | 10879.06 | 4.04% | | 000911 | 广农糖业 | 7.44 | 59.26 | -0.13 | -1.72% | 48917 | 3636.95 | 1.22% | | 920275 | 驱动力 | 8.84 | 163.36 | -0.16 | -1.78% | 9095 | 810.3005 | 0.69% | | 920826 | 盖世食品 | 13.45 | 41.45 | -0.27 | -1.97% | 45355 | 6140.983 | 7.26% | | 301498 | 乖宝宠物 | 66.40 | 39.85 | -1.40 | -2.06% | 42368 | 28410.17 | 2.36% | | 301116 | 益客食品 | 11.17 | -15.24 | -0.25 | -2.19% | 59783 | 6681.07 | 1.33% | | 603517 | ST绝味 | 12.86 | 113.06 | -0.29 | -2.21% | 65452 | 8475.2 | 1.08% | | 600965 | 福成股份 | 5.99 | 64.06 | -0.14 | -2.28% | 434496 | 26072.96 | 5.31% | | 600191 | 华资实业 | 12.91 | 159.27 | -0.42 | -3.15% | 178554 | 22913.15 | 3.68% | | 000523 | 红棉股份 | 3.91 | 13.97 | -0.14 | -3.46% | 1694982 | 68046.41 | 12.79% | | 002330 | 得利斯 | 5.02 | -91.39 | -0.18 | -3.46% | 349232 | 17765.6 | 5.50% | | 300094 | 国联水产 | 3.68 | -2.84 | -0.15 | -3.92% | 937807.1 | 34827.39 | 8.48% | | 000639 | 西王食品 | 3.38 | -7.24 | -0.14 | -3.98% | 798919.1 | 27154.92 | 7.40% | | 002548 | 金新农 | 5.55 | -50.00 | -0.51 | -8.42% | 820140.9 | 47222.34 | 10.19% | | 002702 | 海欣食品 | 7.79 | -105.01 | -0.87 | -10.05% | 1092267 | 87319.9 | 23.81% |
|