|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中宠股份(002891)农副食品加工业上涨家数:29下跌家数:30平均涨幅:+0.09%平均换手:2.81%总成交额:109.39亿元 更新时间：2026-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000911 | 广农糖业 | 6.25 | 49.78 | +0.38 | +6.47% | 326928 | 20631.56 | 8.17% | | 600251 | 冠农股份 | 11.95 | 26.65 | +0.66 | +5.85% | 313075 | 37128.22 | 4.03% | | 301498 | 乖宝宠物 | 58.60 | 35.17 | +2.55 | +4.55% | 117057 | 66879.95 | 6.52% | | 002582 | 好想你 | 12.84 | -360.23 | +0.45 | +3.63% | 396043 | 50140.11 | 11.50% | | 002991 | 甘源食品 | 52.91 | 19.33 | +1.79 | +3.50% | 22256 | 11848.39 | 4.46% | | 603336 | 宏辉果蔬 | 10.30 | 648.60 | +0.30 | +3.00% | 181051 | 18356.86 | 2.97% | | 603345 | 安井食品 | 95.53 | 23.42 | +2.76 | +2.98% | 55699 | 53231.74 | 1.90% | | 002557 | 洽洽食品 | 24.26 | 29.97 | +0.58 | +2.45% | 426107 | 106559.6 | 8.44% | | 605077 | 华康股份 | 15.36 | 18.62 | +0.34 | +2.26% | 52099 | 7886.722 | 1.74% | | 003030 | 祖名股份 | 20.89 | 136.59 | +0.46 | +2.25% | 19792 | 4114.765 | 2.49% | | 605089 | 味知香 | 26.51 | 50.32 | +0.58 | +2.24% | 16302 | 4254.462 | 1.18% | | 000895 | 双汇发展 | 28.94 | 19.64 | +0.62 | +2.19% | 139229 | 40541.48 | 0.40% | | 002891 | 中宠股份 | 42.67 | 30.86 | +0.72 | +1.72% | 172651 | 73488.59 | 5.36% | | 603517 | ST绝味 | 13.11 | 115.26 | +0.22 | +1.71% | 47673 | 6239.313 | 0.79% | | 002746 | 仙坛股份 | 6.20 | 18.57 | +0.10 | +1.64% | 126547 | 7804.931 | 1.78% | | 300673 | 佩蒂股份 | 16.39 | 28.75 | +0.23 | +1.42% | 25485 | 4141.261 | 1.59% | | 002311 | 海大集团 | 48.42 | 16.04 | +0.57 | +1.19% | 75020 | 36237.9 | 0.45% | | 000702 | 正虹科技 | 7.04 | -170.67 | +0.08 | +1.15% | 195148 | 13827.14 | 7.32% | | 003000 | 劲仔食品 | 10.61 | 19.18 | +0.11 | +1.05% | 29690 | 3142.106 | 0.96% | | 600737 | 中粮糖业 | 14.73 | 23.06 | +0.13 | +0.89% | 223609 | 33137.68 | 1.05% | | 603668 | 天马科技 | 13.97 | 257.92 | +0.09 | +0.65% | 111597 | 15594.17 | 2.21% | | 300094 | 国联水产 | 3.16 | -2.44 | +0.02 | +0.64% | 550874 | 17677.24 | 4.98% | | 000523 | 红棉股份 | 3.26 | 75.40 | +0.02 | +0.62% | 200121 | 6519.744 | 1.51% | | 601952 | 苏垦农发 | 9.80 | 24.40 | +0.05 | +0.51% | 153627 | 14992.88 | 1.11% | | 600883 | 博闻科技 | 8.09 | 79.64 | +0.03 | +0.37% | 43225 | 3487.267 | 1.83% | | 605567 | 春雪食品 | 11.00 | 55.48 | +0.04 | +0.36% | 39186 | 4322.582 | 1.96% | | 002852 | 道道全 | 9.68 | 14.26 | +0.03 | +0.31% | 40709 | 3924.414 | 1.42% | | 600191 | 华资实业 | 12.76 | 104.84 | +0.02 | +0.16% | 62733 | 8031.299 | 1.29% | | 301116 | 益客食品 | 10.41 | -14.20 | +0.01 | +0.10% | 31914 | 3331.021 | 0.71% | | 002286 | 保龄宝 | 10.29 | 27.18 | 0.00 | 0.00% | 102286 | 10558.21 | 2.77% | | 002385 | 大北农 | 3.97 | 36.38 | 0.00 | 0.00% | 659551 | 26124.4 | 1.87% | | 002515 | 金字火腿 | 6.39 | 142.36 | 0.00 | 0.00% | 528373 | 33384.65 | 4.36% | | 300175 | ST朗源 | 6.48 | -203.78 | 0.00 | 0.00% | 35851 | 2305.314 | 0.76% | | 603609 | 禾丰股份 | 6.98 | 34.75 | 0.00 | 0.00% | 27172 | 1899.621 | 0.30% | | 002840 | 华统股份 | 13.48 | 119.31 | -0.01 | -0.07% | 306418 | 41448.03 | 3.85% | | 603231 | 索宝蛋白 | 17.84 | 19.39 | -0.03 | -0.17% | 17866 | 3196.374 | 1.68% | | 000529 | 广弘控股 | 5.64 | 31.71 | -0.01 | -0.18% | 39718 | 2236.13 | 0.70% | | 300268 | *ST佳沃 | 14.01 | -5.71 | -0.03 | -0.21% | 12134 | 1685.355 | 0.91% | | 000972 | *ST中基 | 3.98 | -66.40 | -0.01 | -0.25% | 84758 | 3364.879 | 1.10% | | 300999 | 金龙鱼 | 28.13 | 48.37 | -0.11 | -0.39% | 69200 | 19486.46 | 1.28% | | 001313 | 粤海饲料 | 8.37 | 713.23 | -0.04 | -0.48% | 100744 | 8443.176 | 1.44% | | 600965 | 福成股份 | 5.40 | 57.75 | -0.03 | -0.55% | 63193 | 3422.776 | 0.77% | | 000876 | 新希望 | 8.76 | 36.51 | -0.05 | -0.57% | 244575 | 21509.01 | 0.54% | | 002330 | 得利斯 | 4.73 | -86.11 | -0.03 | -0.63% | 102232 | 4819.97 | 1.61% | | 300138 | 晨光生物 | 11.96 | 15.66 | -0.08 | -0.66% | 47505 | 5684.236 | 1.19% | | 002567 | 唐人神 | 4.24 | -23.09 | -0.03 | -0.70% | 185268 | 7863.9 | 1.29% | | 603057 | 紫燕食品 | 28.32 | 49.41 | -0.23 | -0.81% | 87432 | 24927.04 | 2.12% | | 002100 | 天康生物 | 7.84 | 23.72 | -0.07 | -0.88% | 219827 | 17268 | 1.61% | | 603536 | 惠发食品 | 9.84 | -34.29 | -0.13 | -1.30% | 40873 | 4038.168 | 1.70% | | 002548 | 金新农 | 5.06 | -45.58 | -0.07 | -1.36% | 187826 | 9498.641 | 2.33% | | 000639 | 西王食品 | 2.12 | -4.54 | -0.03 | -1.40% | 448040 | 9472.047 | 4.15% | | 002702 | 海欣食品 | 5.65 | -76.16 | -0.08 | -1.40% | 140862 | 7961.327 | 3.07% | | 603363 | 傲农生物 | 4.08 | 5.86 | -0.06 | -1.45% | 409248 | 16695 | 1.91% | | 000505 | 京粮控股 | 6.55 | -17.89 | -0.10 | -1.50% | 90462 | 5916.913 | 1.43% | | 920419 | 路斯股份 | 13.99 | 21.94 | -0.26 | -1.82% | 8192 | 1150.497 | 0.85% | | 920371 | 欧福蛋业 | 9.80 | 33.13 | -0.20 | -2.00% | 14074 | 1385.011 | 0.72% | | 600127 | 金健米业 | 6.92 | 1177.16 | -0.18 | -2.54% | 341836 | 23689.27 | 5.33% | | 001366 | 播恩集团 | 15.14 | -100.82 | -0.49 | -3.13% | 233607 | 36130.71 | 14.54% | | 002695 | 煌上煌 | 11.25 | 100.26 | -0.37 | -3.18% | 103018 | 11674.77 | 2.01% | | 920275 | 驱动力 | 7.42 | 137.12 | -0.26 | -3.39% | 21082 | 1571.178 | 1.60% | | 920826 | 盖世食品 | 10.64 | 31.42 | -0.39 | -3.54% | 30519 | 3299.289 | 4.89% | | 603182 | 嘉华股份 | 14.58 | 20.89 | -0.56 | -3.70% | 81829 | 12064.11 | 4.97% | | 002726 | 龙大美食 | 3.33 | -14.16 | -0.13 | -3.76% | 595983 | 20030.86 | 5.53% | | 603151 | 邦基科技 | 15.43 | 30.39 | -1.36 | -8.10% | 78793 | 12192.35 | 4.60% |
|