|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏裕包材(920274)橡胶和塑料制品业上涨家数:63下跌家数:76平均涨幅:+0.34%平均换手:3.63%总成交额:309.34亿元 更新时间：2026-05-15 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920665 | 科强股份 | 12.24 | 49.86 | +1.11 | +9.97% | 86598 | 10971.36 | 13.52% | | 920188 | 悦龙科技 | 30.61 | 25.46 | +1.20 | +4.08% | 25193 | 7370.514 | 12.73% | | 920118 | 太湖远大 | 22.17 | 33.76 | +0.79 | +3.70% | 9083 | 2009.582 | 2.90% | | 920247 | 华密新材 | 20.95 | 86.32 | +0.60 | +2.95% | 46242 | 9750.752 | 3.37% | | 920020 | 泰凯英 | 15.97 | 19.80 | +0.32 | +2.04% | 7816 | 1241.055 | 1.41% | | 920056 | 能之光 | 22.97 | 32.38 | +0.35 | +1.55% | 10177 | 2335.798 | 3.30% | | 920225 | 利通科技 | 25.29 | 56.22 | +0.29 | +1.16% | 16144 | 4077.372 | 1.95% | | 920274 | 宏裕包材 | 23.73 | 90.98 | +0.12 | +0.51% | 20085 | 4783.61 | 2.47% | | 920163 | 方大新材 | 12.34 | 32.42 | +0.04 | +0.33% | 4611 | 571.546 | 0.77% | | 920089 | 禾昌聚合 | 16.92 | 15.51 | +0.02 | +0.12% | 14592 | 2488.168 | 1.70% | | 920642 | 通易航天 | 12.66 | -49.88 | +0.01 | +0.08% | 15183 | 1927.697 | 1.52% | | 920204 | 沪江材料 | 16.17 | 62.35 | -0.06 | -0.37% | 6441 | 1043.489 | 1.29% | | 920195 | 三祥科技 | 15.82 | 15.17 | -0.07 | -0.44% | 5486 | 874.0782 | 0.78% | | 920694 | 中裕科技 | 17.68 | 25.31 | -0.18 | -1.01% | 5300 | 942.6225 | 0.85% | | 920834 | 三维装备 | 12.14 | 31.33 | -0.26 | -2.10% | 21141 | 2616.429 | 3.37% | | 920871 | 派特尔 | 13.28 | 103.18 | -0.30 | -2.21% | 11876 | 1616.153 | 2.53% | | 920028 | 新恒泰 | 21.67 | 31.56 | -0.66 | -2.96% | 75552 | 17120.31 | 11.63% | | 920469 | 富恒新材 | 8.67 | -10.06 | -0.52 | -5.66% | 127832 | 11022.22 | 12.36% |
|