中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大博医疗(002901)专用设备制造业上涨家数:79下跌家数:301平均涨幅:-1.22%平均换手:1.69%总成交额:259.42亿元
更新时间：2024-04-19 11:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300875捷强装备28.98-120.45+4.83+20.00%9088024384.5813.78%
301033迈普医学32.2068.00+4.12+14.67%144264582.693.78%
002278神开股份4.57-82.34+0.42+10.12%1092634818.553.20%
603309维力医疗11.6219.69+1.06+10.04%380394368.931.31%
603324盛剑环境25.7026.83+2.34+10.02%263896779.822.12%
001360南矿集团13.9623.79+1.27+10.01%323354404.633.95%
873703广厦环能28.6915.63+2.07+7.78%218896235.92210.43%
300396迪瑞医疗24.4122.24+1.65+7.25%12002129809.454.63%
301158德石股份15.9827.70+0.90+5.97%10150316102.4413.07%
002526山东矿机3.2231.45+0.15+4.89%171226754876.649.72%
300527中船应急6.49-29.82+0.26+4.17%15863410257.871.65%
688151华强科技14.381818.30+0.55+3.98%129861840.4811.27%
300425中建环能4.9918.47+0.19+3.96%43034121408.46.39%
002353杰瑞股份34.2114.27+1.26+3.82%10657836266.81.54%
300278华昌达3.1752.08+0.11+3.59%1582015071.81.16%
002097山河智能7.93-8.48+0.27+3.52%65143551627.376.07%
300228富瑞特装7.9531.10+0.26+3.38%16367212937.183.01%
000852石化机械6.6669.74+0.21+3.26%781785176.330.87%
688576西山科技74.0940.60+2.04+2.83%27352009.062.08%
600815厦工股份2.3515.44+0.06+2.62%3146727420.721.77%
603012创力集团5.508.81+0.13+2.42%765374189.151.19%
300837浙矿股份23.3313.21+0.55+2.41%84972011.331.20%
688101三达膜11.9815.70+0.28+2.39%142221696.5480.43%
600169太原重工2.2934.27+0.05+2.23%1900374346.950.57%
600388龙净环保13.5528.78+0.29+2.19%452386129.80.42%
000519中兵红箭12.65122.81+0.27+2.18%16030720170.391.15%
600320振华重工3.7938.40+0.07+1.88%38754214608.381.17%
688392骄成超声45.0470.67+0.83+1.88%53672422.1460.91%
601106中国一重2.75222.11+0.05+1.85%2732127518.760.40%
603036如通股份10.9223.65+0.18+1.68%146871601.190.71%
873706铁拓机械11.0216.22+0.18+1.66%113361237.0825.35%
688377迪威尔16.4522.51+0.25+1.54%242094001.3781.26%
603901永创智能8.1431.20+0.12+1.50%359012868.760.74%
600582天地科技7.9613.97+0.11+1.40%15127312010.060.37%
601798蓝科高新6.05-11.44+0.08+1.34%669874046.981.89%
601038一拖股份17.6519.89+0.22+1.26%349776147.140.48%
600843上工申贝5.7652.96+0.07+1.23%20877411966.854.45%
300402宝色股份15.0157.03+0.18+1.21%304254571.941.25%
002595豪迈科技39.9319.82+0.46+1.17%143635732.10.32%
600528中铁工业8.2310.48+0.09+1.11%19645116129.430.88%
300099尤洛卡4.6039.08+0.05+1.10%489472239.220.84%
836717瑞星股份5.5318.81+0.06+1.10%4672259.09091.38%
600545卓郎智能2.00-6.22+0.02+1.01%1012142036.50.57%
002223鱼跃医疗36.5113.81+0.36+1.00%4112814997.570.44%
834014特瑞斯7.2815.23+0.07+0.97%2606189.73690.56%
300140节能环境6.57-287.93+0.06+0.92%264561729.060.62%
301363美好医疗23.0035.57+0.21+0.92%217084968.321.94%
603337杰克股份24.3924.51+0.22+0.91%210305160.960.44%
001332锡装股份27.0517.70+0.24+0.90%54631493.612.02%
603280南方路机19.5018.76+0.17+0.88%214594197.687.68%
688623双元科技60.4926.53+0.46+0.77%1360827.11980.95%
002779中坚科技30.9787.50+0.23+0.75%36571129.140.31%
688155先惠技术55.40-104.52+0.40+0.73%21451206.0870.28%
300201海伦哲4.2431.24+0.03+0.71%1424806050.891.37%
601399国机重装2.9648.91+0.02+0.68%2177446436.950.30%
300195长荣股份4.50-29.49+0.03+0.67%571042576.861.82%
301288清研环境13.3268.63+0.08+0.60%169712249.743.60%
603169兰石重装5.0242.66+0.03+0.60%835274191.460.64%
301138华研精机25.8040.76+0.15+0.58%278207242.079.27%
600817宇通重工9.2923.03+0.05+0.54%108041007.620.20%
301128强瑞技术37.0269.00+0.19+0.52%133824934.544.91%
600761安徽合力25.0914.98+0.12+0.48%9023723009.311.18%
836961西磁科技17.2225.99+0.08+0.47%76961353.7564.39%
838810春光药装6.7317.03+0.03+0.45%2635176.52581.02%
600184光电股份9.1272.56+0.04+0.44%232602111.280.46%
603800道森股份23.0646.14+0.10+0.44%44521026.370.21%
603855华荣股份23.5517.24+0.10+0.43%1259129710.38%
300334津膜科技5.10-9.77+0.02+0.39%447302287.421.48%
002651利君股份5.5418.26+0.02+0.36%443262456.740.78%
002430杭氧股份31.2325.27+0.11+0.35%314999873.250.32%
688306均普智能3.89-42.94+0.01+0.26%410321614.9580.88%
603338浙江鼎力70.0621.19+0.18+0.26%2755119412.860.54%
688425铁建重工4.1113.76+0.01+0.24%2315979582.4571.57%
300707威唐工业11.3578.89+0.02+0.18%275693095.992.21%
301515港通医疗19.1422.70+0.03+0.16%83821612.563.35%
600879航天电子7.2545.58+0.01+0.14%33470324152.751.04%
000425徐工机械7.4019.56+0.01+0.14%63071646778.70.78%
300950德固特11.2031.79+0.01+0.09%122481380.41.36%
688378奥来德29.5235.66+0.02+0.07%127473835.6920.89%
000576甘化科工6.6831.180.000.00%245791635.170.58%
002645华宏科技9.40-36.810.000.00%973379312.5111.91%
601608中信重工4.8654.980.000.00%48348123675.561.11%
002730电光科技7.0622.630.000.00%565914063.61.64%
688085三友医疗17.5032.820.000.00%4888854.30850.20%
688198佰仁医疗104.47123.96-0.03-0.03%828870.810.06%
688139海尔生物32.6225.54-0.01-0.03%118803908.9340.37%
688358祥生医疗27.7020.02-0.01-0.04%107202998.1520.96%
603088宁波精达7.4620.51-0.01-0.13%338262525.040.78%
603917合力科技12.8844.18-0.02-0.16%265333523.021.69%
002382蓝帆医疗5.15-8.89-0.01-0.19%251571301.860.25%
603081大丰实业9.9022.68-0.02-0.20%152241512.890.38%
002204大连重工4.6924.60-0.01-0.21%1547527309.570.80%
000157中联重科9.2022.77-0.02-0.22%22895421101.440.32%
300486东杰智能4.57-104.34-0.01-0.22%1013394711.762.56%
600526菲达环保4.4417.23-0.01-0.22%326081452.570.46%
600031三一重工15.6928.19-0.04-0.25%33060752222.360.39%
002535林州重机3.8629.25-0.01-0.26%548032127.41.10%
688420美腾科技20.2923.74-0.06-0.29%1468299.71870.48%
688529豪森智能16.7331.52-0.05-0.30%1901320.88360.15%
002008大族激光18.8924.23-0.06-0.32%6961513137.970.71%
002551尚荣医疗2.66-9.00-0.01-0.37%508161361.250.83%
600343航天动力7.68-60.92-0.03-0.39%312592391.430.49%
603301振德医疗19.159.69-0.08-0.42%4652891.730.17%
600055万东医疗14.3453.47-0.06-0.42%165052378.280.31%
001336楚环科技18.9331.05-0.08-0.42%3645691.251.28%
300471厚普股份9.19-37.58-0.04-0.43%481294412.311.31%
002337赛象科技4.4233.99-0.02-0.45%420711869.210.72%
833781瑞奇智造4.4218.81-0.02-0.45%3509156.020.38%
000680山推股份8.6516.96-0.04-0.46%29877726050.322.79%
300631久吾高科20.0054.09-0.11-0.55%80321610.870.66%
301083百胜智能12.1145.10-0.07-0.57%135161646.792.46%
300056中创环保8.52-23.62-0.05-0.58%666415770.181.73%
002432九安医疗40.1022.35-0.24-0.59%4873119611.361.00%
688410山外山23.7324.76-0.15-0.63%71971724.0620.46%
000925众合科技6.26-226.28-0.04-0.63%678344289.571.24%
300786国林科技10.721469.74-0.07-0.65%233942511.021.63%
688016心脉医疗169.5628.49-1.11-0.65%25934410.6980.36%
836942恒立钻具9.1019.10-0.06-0.66%1237113.01980.37%
002837英维克30.2049.94-0.20-0.66%7140221641.011.45%
688114华大智造52.65-113.22-0.35-0.66%53372809.350.25%
300314戴维医疗10.3520.19-0.07-0.67%148561542.480.78%
300453三鑫医疗7.1817.31-0.05-0.69%307042234.870.85%
301199迈赫股份19.9075.97-0.14-0.70%57471147.511.23%
603029天鹅股份15.3128.41-0.11-0.71%110301693.710.91%
301053远信工业17.6257.95-0.13-0.73%80561427.453.46%
300281金明精机4.01250.15-0.03-0.74%321921298.330.81%
301186超达装备31.3921.93-0.24-0.76%57721826.342.61%
688312燕麦科技14.3430.47-0.11-0.76%2785400.61440.19%
300130新国都20.4715.10-0.16-0.78%5938212100.671.40%
300049福瑞股份45.32108.11-0.37-0.81%3804317584.541.64%
688215瑞晟智能22.7981.98-0.19-0.83%2525575.37290.63%
688501青达环保15.0121.31-0.13-0.86%5665856.70660.69%
001223欧克科技36.2021.19-0.32-0.88%38011386.872.28%
600499科达制造10.089.39-0.09-0.88%567645744.270.29%
600855航天长峰7.60-15.32-0.07-0.91%185411411.640.40%
300412迦南科技3.25-17.91-0.03-0.91%656872149.611.39%
300092科新机电9.7316.30-0.09-0.92%395213878.631.88%
003036泰坦股份8.6114.31-0.08-0.92%11255975.750.55%
688633星球石墨22.6016.47-0.21-0.92%1549352.08140.15%
300462华铭智能7.4417.40-0.07-0.93%201951517.351.48%
301234五洲医疗21.9726.13-0.21-0.95%81481807.714.42%
002366融发核电4.1816.32-0.04-0.95%550482319.220.44%
300836佰奥智能19.57-22.63-0.19-0.96%62161214.121.45%
300562乐心医疗8.1851.63-0.08-0.97%288142365.761.80%
688271联影医疗121.6950.80-1.20-0.98%80349820.3080.14%
300760迈瑞医疗269.5428.82-2.66-0.98%2091856600.280.17%
301097天益医疗38.3638.09-0.38-0.98%408156.610.22%
002901大博医疗28.05196.93-0.28-0.99%97102728.940.28%
603638艾迪精密16.0244.66-0.16-0.99%103171660.260.12%
000856冀东装备7.0051.82-0.07-0.99%974786887.254.29%
601218吉鑫科技2.9121.66-0.03-1.02%617291805.280.63%
300385雪浪环境3.77-12.32-0.04-1.05%305411156.881.06%
300358楚天科技8.4812.77-0.09-1.05%230451963.440.44%
603135中重科技13.8731.95-0.15-1.07%103231437.61.15%
603956威派格6.45-51.94-0.07-1.07%195201274.540.39%
301018申菱环境22.0732.88-0.24-1.08%177893951.471.57%
688419耐科装备22.6835.47-0.25-1.09%45511033.1782.13%
002931锋龙股份12.70-369.42-0.14-1.09%179982300.430.96%
002613北玻股份3.6234.92-0.04-1.09%486641769.30.81%
301290东星医疗19.8020.46-0.22-1.10%3110621.030.46%
300210森远股份9.46-19.62-0.11-1.15%11370410813.992.35%
301013利和兴11.09-132.58-0.13-1.16%678367622.8714.08%
603656泰禾智能11.6180.62-0.14-1.19%204322392.761.11%
300206理邦仪器9.0423.76-0.11-1.20%383863488.791.13%
688128中国电研18.8018.59-0.23-1.21%304655802.6950.75%
688551科威尔43.2030.93-0.53-1.21%58432551.8930.72%
002006精工科技13.0421.28-0.16-1.21%331034339.640.73%
300751迈为股份111.5035.02-1.37-1.21%941510585.910.49%
300902国安达30.78231.69-0.38-1.22%141884389.141.61%
603159上海亚虹12.0945.85-0.15-1.23%97341185.280.70%
300529健帆生物22.2240.97-0.28-1.24%247825546.930.48%
603987康德莱7.0312.79-0.09-1.26%184781308.570.42%
603895天永智能17.85-15.64-0.23-1.27%62281119.720.58%
002031巨轮智能3.10386.15-0.04-1.27%3201069967.61.62%
002611东方精工6.1817.39-0.08-1.28%23416314577.32.36%
300998宁波方正19.78237.89-0.26-1.30%4252846.90.65%
300326凯利泰4.50-36.28-0.06-1.32%252161141.290.35%
600587新华医疗20.1014.34-0.27-1.33%306646203.690.69%
300653正海生物22.3021.02-0.30-1.33%718416040.40%
300450先导智能22.8412.02-0.31-1.34%11977227327.150.82%
600860京城股份9.37-99.31-0.13-1.37%400263788.430.93%
688328深科达14.35-13.07-0.20-1.37%213283071.3292.26%
603308应流股份12.8721.05-0.18-1.38%668538603.960.98%
300549优德精密13.5873.09-0.19-1.38%153902100.771.52%
300472新元科技5.00-6.83-0.07-1.38%390701978.351.55%
002209达意隆7.8533.51-0.11-1.38%301472382.691.95%
688028沃尔德15.6823.26-0.22-1.38%97011526.120.71%
300813泰林生物14.8730.08-0.21-1.39%77041154.421.31%
300869康泰医学15.5428.76-0.22-1.40%103721620.290.41%
600579克劳斯5.64-1.15-0.08-1.40%460292612.860.93%
300003乐普医疗13.3414.37-0.19-1.40%697969360.460.43%
002164宁波东力4.21-45.23-0.06-1.41%433161838.040.90%
300753爱朋医疗10.44-75.86-0.15-1.42%163771730.612.02%
002997瑞鹄模具28.2831.50-0.41-1.43%3582910247.21.71%
688329艾隆科技17.6815.76-0.26-1.45%64311139.2641.19%
002890弘宇股份11.4769.58-0.17-1.46%6208719.560.50%
601100恒立液压53.1330.35-0.79-1.47%3787420279.440.28%
688389普门科技17.2022.41-0.26-1.49%101861758.340.24%
603289泰瑞机器9.9038.57-0.15-1.49%19670819651.26.71%
301081严牌股份7.1325.11-0.11-1.52%11813848.931.40%
688700东威科技30.0944.64-0.47-1.54%206016254.7431.40%
300953震裕科技62.70269.30-0.98-1.54%89045578.991.43%
002833弘亚数控20.8716.15-0.33-1.56%156703297.640.61%
300095华伍股份6.2868.88-0.10-1.57%231751467.670.69%
301105鸿铭股份22.54-284.77-0.36-1.57%3556810.292.51%
300173福能东方3.7038.76-0.06-1.60%921373426.371.25%
002690美亚光电18.9122.40-0.31-1.61%262014951.490.60%
688789宏华数科112.7840.78-1.85-1.61%25032847.7370.35%
301369联动科技38.3270.06-0.63-1.62%62312405.762.57%
688092爱科科技31.0032.63-0.51-1.62%64662027.9871.09%
603311金海高科8.9063.28-0.15-1.66%830807532.363.52%
002698博实股份14.7933.46-0.25-1.66%6733210025.60.80%
300879大叶股份11.15-22.97-0.19-1.68%93181044.810.59%
688084晶品特装42.24105.02-0.72-1.68%1506638.05840.44%
002073软控股份9.3028.25-0.16-1.69%47894045433.555.00%
832802保丽洁8.1021.34-0.14-1.70%117195.21790.73%
688290景业智能37.3551.51-0.65-1.71%29701116.6650.49%
688314康拓医疗18.8520.28-0.33-1.72%2069394.3460.56%
300368汇金股份4.56-8.42-0.08-1.72%381831756.860.72%
688383新益昌57.3997.41-1.01-1.73%47342706.7171.50%
300521爱司凯8.50-121.85-0.15-1.73%163871403.911.14%
300382斯莱克6.7729.97-0.12-1.74%317402163.380.51%
688218江苏北人17.9128.77-0.32-1.76%118622146.9441.00%
301200大族数控32.9194.16-0.59-1.76%45701513.640.80%
688236春立医疗20.0627.70-0.36-1.76%4342873.83750.55%
603686福龙马8.3114.44-0.15-1.77%328252744.650.79%
300293蓝英装备12.04-75.28-0.22-1.79%566546901.092.02%
688581安杰思66.9020.26-1.23-1.81%20111350.6051.45%
688335复洁环保10.2515.13-0.19-1.82%5451562.25190.37%
300633开立医疗36.8434.91-0.69-1.84%148995498.520.58%
688022瀚川智能12.68137.58-0.24-1.86%138291761.5740.79%
300776帝尔激光40.1326.45-0.77-1.88%91293668.960.55%
300238冠昊生物8.8475.60-0.17-1.89%228732035.560.86%
300509新美星4.6670.84-0.09-1.89%221281039.080.90%
301260格力博10.86-47.92-0.21-1.90%150611645.130.71%
688617惠泰医疗452.0756.61-8.75-1.90%18198257.7140.27%
300276三丰智能3.58-9.98-0.07-1.92%1651125958.951.64%
688013天臣医疗15.2323.47-0.30-1.93%2640403.3360.33%
300771智莱科技8.0979.11-0.16-1.94%321142609.941.77%
601908京运通3.4935.71-0.07-1.97%1136303998.740.47%
603960克来机电24.7779.52-0.50-1.98%12489731391.464.77%
002950奥美医疗7.4113.02-0.15-1.98%149991123.340.33%
300595欧普康视16.7622.56-0.34-1.99%332725614.040.50%
603203快克智能18.9522.78-0.39-2.02%56901087.610.23%
301468博盈特焊23.3224.17-0.48-2.02%3580841.361.08%
300171东富龙13.3812.33-0.28-2.05%221512981.550.40%
300246宝莱特6.2121.60-0.13-2.05%213651335.251.01%
603912佳力图6.64101.71-0.14-2.06%481003228.650.89%
300400劲拓股份9.8942.36-0.21-2.08%236362359.650.98%
603273天元智能21.0560.10-0.45-2.09%285416038.975.44%
688001华兴源创21.4840.66-0.46-2.10%94362041.8540.21%
002757南兴股份13.5312.30-0.29-2.10%375315109.641.33%
688559海目星25.6316.25-0.56-2.14%217275560.5241.07%
836414欧普泰10.0616.90-0.22-2.14%2713274.01460.69%
688638誉辰智能40.6028.99-0.90-2.17%519212.26040.54%
301112信邦智能20.5838.02-0.46-2.19%48831014.681.35%
600560金自天正15.1864.66-0.34-2.19%392945975.131.76%
301101明月镜片25.4429.91-0.57-2.19%44441140.870.62%
002021*ST中捷1.78-4.84-0.04-2.20%1377072471.381.14%
688531日联科技62.6541.47-1.41-2.20%20171273.1990.42%
688113联测科技32.8623.18-0.74-2.20%1748576.62260.42%
301456盘古智能23.3931.72-0.53-2.22%72511714.951.98%
001256炜冈科技13.6323.29-0.31-2.22%3886534.140.95%
603095越剑智能14.8556.66-0.34-2.24%97771473.340.53%
688580伟思医疗43.7022.49-1.01-2.26%27261200.0880.40%
688277天智航-U7.73-34.63-0.18-2.28%187411460.8210.42%
000622恒立实业2.56-142.09-0.06-2.29%901002338.982.12%
002196方正电机5.09-17.97-0.12-2.30%1025475282.642.13%
300307慈星股份4.6532.11-0.11-2.31%496862337.920.64%
688613奥精医疗13.0232.21-0.31-2.33%93871228.9540.89%
872895花溪科技7.5334.89-0.18-2.33%4245323.63382.28%
002957科瑞技术13.7920.52-0.33-2.34%649649059.441.58%
688646逸飞激光28.2626.26-0.68-2.35%50361426.8792.65%
688573信宇人20.3532.15-0.49-2.35%99342041.2934.78%
301533威马农机26.0931.36-0.63-2.36%113153001.964.94%
688147微导纳米30.2064.59-0.73-2.36%77552368.0020.94%
000528柳工10.7324.13-0.26-2.37%51148955782.693.62%
688067爱威科技14.4044.94-0.36-2.44%4375632.94611.07%
688121卓然股份16.7324.82-0.42-2.45%99231675.2890.70%
301087可孚医疗34.9519.44-0.88-2.46%56511987.620.62%
603789星光农机7.48-16.31-0.19-2.48%572034374.322.20%
002371北方华创297.4844.43-7.74-2.54%3120793543.440.59%
688071华依科技25.34127.85-0.66-2.54%107962756.9082.01%
688273麦澜德19.5322.21-0.51-2.54%2553505.4290.71%
688351微电生理-U21.801803.47-0.57-2.55%66371453.4120.54%
300298三诺生物19.4730.23-0.51-2.55%304185914.130.67%
688309恒誉环保13.3358.97-0.35-2.56%2033271.2550.25%
688376美埃科技30.8123.91-0.81-2.56%2846884.20290.57%
603396金辰股份35.3058.16-0.93-2.57%93453325.320.81%
688003天准科技34.6830.99-0.92-2.58%80152807.6520.42%
688090瑞松科技21.4336.12-0.57-2.59%60911314.2620.90%
300316晶盛机电31.188.96-0.83-2.59%8551426816.310.69%
300818耐普矿机39.0953.06-1.06-2.64%178787136.22.73%
603282亚光股份19.1412.59-0.52-2.64%4628899.590.73%
301512智信精密42.2427.83-1.15-2.65%58362489.534.38%
301338凯格精机24.4537.52-0.67-2.67%83162054.262.42%
300410正业科技5.05-8.09-0.14-2.70%342521751.710.93%
300812易天股份21.9391.93-0.61-2.71%294936555.093.32%
873726卓兆点胶21.6920.10-0.61-2.74%48791064.7162.80%
301122采纳股份22.3322.67-0.63-2.74%207204691.354.68%
301022海泰科23.8760.44-0.68-2.77%265976416.716.56%
301367怡和嘉业71.7815.45-2.05-2.78%48653513.321.20%
600302标准股份3.80-6.71-0.11-2.81%675892587.111.95%
002786银宝山新10.01-17.52-0.29-2.82%16762217000.643.39%
300461田中精机14.48228.35-0.42-2.82%163702391.882.00%
688096京源环保5.11-28.26-0.15-2.85%14589752.93810.96%
300151昌红科技13.61121.60-0.40-2.86%172292366.350.47%
002490ST墨龙2.38-7.22-0.07-2.86%2183035162.314.03%
300030阳普医疗4.08-9.19-0.12-2.86%596222463.722.20%
688607康众医疗11.52801.89-0.34-2.87%127571479.9231.45%
688556高测股份28.476.61-0.85-2.90%3975511424.991.24%
688006杭可科技21.3715.64-0.64-2.91%220854763.0480.37%
688170德龙激光22.3458.75-0.67-2.91%91702066.0761.17%
688400凌云光17.6647.62-0.53-2.91%153052728.3510.64%
002975博杰股份28.20114.21-0.85-2.93%86882475.891.20%
688120华海清科155.5834.22-4.72-2.94%56278825.6510.49%
688108赛诺医疗9.88-42.55-0.30-2.95%255362556.5210.62%
300097智云股份6.52-66.18-0.20-2.98%762345040.672.82%
688161威高骨科22.7681.06-0.70-2.98%53081219.5780.69%
688212澳华内镜51.19118.59-1.60-3.03%47452462.1960.51%
688012中微公司133.7046.42-4.18-3.03%3580448282.780.58%
688021奥福环保10.20199.39-0.32-3.04%8209842.16351.06%
300443金雷股份19.3514.18-0.61-3.06%419158196.681.69%
688082盛美上海79.4838.03-2.52-3.07%78126278.6811.03%
301312智立方50.4041.07-1.60-3.08%47482420.822.92%
301021英诺激光15.40-518.60-0.49-3.08%138622160.51.98%
688718唯赛勃9.6436.12-0.31-3.12%4075395.1870.72%
688310迈得医疗23.7523.46-0.77-3.14%49881197.8250.42%
603032德新科技16.3235.59-0.53-3.15%578629519.262.53%
002111威海广泰10.7625.70-0.35-3.15%18581020209.013.89%
688518联赢激光13.5116.00-0.44-3.15%622638505.0771.84%
831152昆工科技10.6746.75-0.35-3.18%5221562.1590.62%
688200华峰测控93.8437.16-3.08-3.18%53515066.8640.40%
605305中际联合39.4028.92-1.30-3.19%134105359.431.26%
603283赛腾股份64.8527.29-2.15-3.21%3297721580.721.77%
600262北方股份16.6619.99-0.56-3.25%13204323455.57.77%
603061金海通61.1443.89-2.07-3.27%30241857.470.72%
300457赢合科技14.9817.57-0.51-3.29%10479115874.431.65%
688652京仪装备39.5872.98-1.37-3.35%48441940.3761.28%
301568思泰克32.8234.10-1.14-3.36%123354109.165.04%
301360荣旗科技39.8749.20-1.39-3.37%31151259.062.47%
605369拱东医疗42.7145.44-1.49-3.37%50072147.620.45%
603690至纯科技23.6929.03-0.83-3.38%347158334.950.90%
688677海泰新光40.4533.72-1.44-3.44%78963227.6840.65%
300318博晖创新4.71-154.71-0.17-3.48%547082601.250.69%
688162巨一科技19.63-73.71-0.71-3.49%82121627.9991.69%
000821京山轻机12.8720.08-0.47-3.52%12809616659.172.21%
688361中科飞测-U49.08138.73-1.83-3.59%81194025.5071.25%
833284灵鸽科技6.4127.11-0.24-3.61%4309282.42531.02%
688478晶升股份25.2659.45-0.95-3.62%71301821.0812.32%
603666亿嘉和21.26-21.61-0.81-3.67%183873941.630.89%
688050爱博医疗133.0042.62-5.29-3.83%1175015905.761.12%
832522纳科诺尔16.6312.54-0.67-3.87%169852862.7823.36%
688630芯碁微装52.8638.29-2.19-3.98%90674833.1340.69%
688029南微医学61.5423.74-2.58-4.02%1677010323.230.89%
300757罗博特科101.81195.63-4.32-4.07%4720448432.434.54%
871478巨能股份14.4054.19-0.63-4.19%6183908.50142.69%
300604长川科技25.96118.84-1.18-4.35%6927118177.41.51%
688301奕瑞科技185.6430.61-8.45-4.35%534310037.070.52%
300545联得装备22.9226.09-1.05-4.38%376348700.363.36%
002691冀凯股份5.38-107.48-0.25-4.44%606753326.281.81%
688516奥特维99.8417.82-4.64-4.44%97369820.7480.47%
300415伊之密22.2223.50-1.06-4.55%14805932376.233.50%
605186健麾信息33.6944.03-1.63-4.61%132324506.640.97%
688659元琛科技5.69-95.12-0.28-4.69%191511107.981.20%
300619金银河37.0529.74-1.84-4.73%94233535.521.30%
688097博众精工20.7023.36-1.03-4.74%368397731.6323.97%
688125安达智能26.1672.48-1.32-4.80%3165846.33751.45%
688627精智达54.5744.75-2.78-4.85%78854412.3483.70%
688626翔宇医疗35.3024.73-1.82-4.90%117044202.4360.73%
688499利元亨26.67149.00-1.39-4.95%257536992.4064.43%
000584ST工智2.09-5.85-0.11-5.00%1230712578.721.64%
603076乐惠国际23.47419.18-1.31-5.29%284737000.782.36%
301030仕净科技46.0032.22-2.58-5.31%2349710925.292.05%
300823建科机械16.2934.86-0.94-5.46%7561412501.0813.81%
835892中科美菱10.0160.04-0.58-5.48%273562755.9719.81%
300896爱美客275.0332.02-15.97-5.49%2646573628.571.77%
600984建设机械3.32-11.95-0.20-5.68%56868419227.64.52%
301325曼恩斯特61.8323.33-3.89-5.92%136828567.345.22%
688072拓荆科技170.4179.74-10.99-6.06%1428024788.871.39%
300865大宏立12.28-35.39-0.81-6.19%184652301.952.74%
300029ST天龙3.42-22.02-0.24-6.56%24555852.621.23%
688037芯源微100.0055.04-7.89-7.31%2978830584.562.16%
430300辰光医疗8.5486.42-0.96-10.11%385733378.2586.42%
300551古鳌科技8.94-37.16-2.16-19.46%45725943124.0217.60%

转至大博医疗（002901）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。