|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛意信息(300687)软件和信息技术服务业上涨家数:137下跌家数:215平均涨幅:-0.07%平均换手:2.41%总成交额:689.79亿元 更新时间：2026-11-09 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003004 | 声迅股份 | 50.89 | -145.43 | +4.63 | +10.01% | 12666 | 6240.82 | 1.87% | | 688228 | 开普云 | 85.86 | -167.10 | +7.67 | +9.81% | 39165.49 | 33345.38 | 5.84% | | 301313 | 凡拓数创 | 74.51 | -47.08 | +6.63 | +9.77% | 261396 | 197833.6 | 33.23% | | 300624 | 万兴科技 | 52.06 | -75.77 | +4.06 | +8.46% | 298882 | 162931.1 | 17.45% | | 600892 | 大晟文化 | 5.00 | -41.38 | +0.37 | +7.99% | 1743938 | 85595.43 | 31.18% | | 688078 | 龙软科技 | 28.45 | -30.02 | +1.89 | +7.12% | 19631.95 | 5524.303 | 2.69% | | 001270 | 铖昌科技 | 89.76 | 151.90 | +5.01 | +5.91% | 116753 | 106011.5 | 5.70% | | 688256 | 寒武纪 | 849.19 | 128.09 | +46.29 | +5.77% | 80710.12 | 679115.2 | 1.28% | | 301218 | 华是科技 | 90.60 | -106.77 | +4.85 | +5.66% | 140229 | 125513.8 | 19.56% | | 300419 | ST浩丰 | 6.88 | -20.67 | +0.36 | +5.52% | 63048 | 4360.14 | 1.71% | | 920564 | 天润科技 | 12.78 | -30.24 | +0.61 | +5.01% | 25841 | 3425.22 | 5.25% | | 605398 | 新炬网络 | 22.80 | -891.03 | +1.08 | +4.97% | 56657 | 13051.1 | 3.48% | | 002298 | 中电鑫龙 | 8.01 | -14.71 | +0.31 | +4.03% | 344195 | 27881.95 | 5.17% | | 300440 | 运达科技 | 18.80 | 128.14 | +0.72 | +3.98% | 58165 | 10886.76 | 1.32% | | 301117 | ST佳缘 | 13.72 | -21.09 | +0.52 | +3.94% | 43349 | 6019.33 | 3.74% | | 603138 | 海量数据 | 15.36 | -57.36 | +0.53 | +3.57% | 143292 | 22028.55 | 4.88% | | 688568 | 中科星图 | 32.28 | -42.93 | +1.11 | +3.56% | 131752.1 | 43315.44 | 1.63% | | 603869 | ST智知 | 8.00 | 296.84 | +0.27 | +3.49% | 6492 | 515.15 | 0.13% | | 688045 | 必易微 | 60.43 | 41.26 | +1.86 | +3.18% | 30102.77 | 18279.91 | 4.27% | | 688279 | 峰岹科技 | 203.08 | 69.70 | +6.23 | +3.16% | 20453.52 | 42002.87 | 2.19% | | 688004 | 博汇科技 | 39.08 | -72.80 | +1.17 | +3.09% | 62403.55 | 24468.94 | 7.79% | | 688507 | 索辰科技 | 186.50 | 1355.23 | +5.50 | +3.04% | 94117.16 | 180581.1 | 10.56% | | 920090 | *ST同辉 | 3.09 | -13.61 | +0.09 | +3.00% | 18204 | 566.8693 | 1.35% | | 301248 | 杰创智能 | 46.36 | 211.96 | +1.31 | +2.91% | 87510 | 41859.86 | 7.79% | | 688682 | 霍莱沃 | 28.64 | -150.03 | +0.77 | +2.76% | 24707.81 | 7326.204 | 2.43% | | 600271 | 航天信息 | 7.26 | -14.13 | +0.19 | +2.69% | 247816 | 17920.59 | 1.34% | | 301178 | 天亿马 | 34.68 | 620.67 | +0.85 | +2.51% | 41678 | 14686.08 | 6.07% | | 301592 | 六九一二 | 115.27 | 181.26 | +2.81 | +2.50% | 5106 | 5870.47 | 2.19% | | 603990 | 麦迪科技 | 23.40 | 637.01 | +0.57 | +2.50% | 244605 | 57610.46 | 8.01% | | 300523 | 辰安科技 | 19.31 | -28.16 | +0.46 | +2.44% | 22157 | 4320.36 | 0.95% | | 600728 | 佳都科技 | 5.09 | 742.84 | +0.11 | +2.21% | 719456.9 | 37537.88 | 3.37% | | 300275 | 梅安森 | 8.38 | 63.11 | +0.18 | +2.20% | 52779 | 4430.03 | 1.94% | | 688292 | 浩瀚深度 | 17.71 | -53.12 | +0.38 | +2.19% | 18252.61 | 3267.568 | 1.15% | | 002990 | 盛视科技 | 33.33 | 39.47 | +0.70 | +2.15% | 64043 | 21476.73 | 4.64% | | 301270 | 汉仪股份 | 27.55 | 225.98 | +0.57 | +2.11% | 14698 | 4048.35 | 1.56% | | 301337 | 亚华电子 | 24.24 | -195.08 | +0.50 | +2.11% | 13487 | 3300.69 | 1.32% | | 300472 | ST新元 | 6.27 | -5.73 | +0.12 | +1.95% | 19807 | 1256.68 | 0.77% | | 300469 | 信息发展 | 49.84 | -68.10 | +0.94 | +1.92% | 66163 | 33844.45 | 2.67% | | 920207 | 众诚科技 | 22.46 | 81.83 | +0.42 | +1.91% | 45140 | 10307.62 | 8.02% | | 002380 | 科远智慧 | 27.65 | 33.51 | +0.49 | +1.80% | 49590 | 13838.21 | 3.49% | | 688343 | 云天励飞 | 48.20 | -32.09 | +0.85 | +1.80% | 54963.68 | 26919.2 | 1.53% | | 920924 | 广脉科技 | 12.46 | 137.99 | +0.21 | +1.71% | 6831 | 858.9741 | 1.04% | | 300687 | 赛意信息 | 25.57 | -835.59 | +0.43 | +1.71% | 130514 | 34085.06 | 3.89% | | 002093 | 国脉科技 | 7.30 | -519.97 | +0.12 | +1.67% | 143887 | 10550.53 | 1.43% | | 002544 | 普天科技 | 15.25 | 492.68 | +0.25 | +1.67% | 96403 | 14986.32 | 1.42% | | 603859 | 能科科技 | 38.00 | 55.12 | +0.57 | +1.52% | 85087 | 33043.09 | 3.48% | | 300560 | 中富通 | 11.92 | -37.60 | +0.17 | +1.45% | 65623 | 7894.72 | 3.51% | | 603383 | 顶点软件 | 27.91 | 30.66 | +0.38 | +1.38% | 41638 | 11684.7 | 2.03% | | 920092 | 汉鑫科技 | 22.94 | -35.21 | +0.31 | +1.37% | 4733 | 1096.222 | 1.46% | | 920171 | 志晟信息 | 14.07 | 171.06 | +0.19 | +1.37% | 4909 | 693.9375 | 0.73% | | 688562 | 航天软件 | 14.84 | -215.92 | +0.20 | +1.37% | 40417 | 6067.559 | 1.01% | | 688521 | 芯原股份 | 106.72 | -53.43 | +1.42 | +1.35% | 139683.8 | 152303.2 | 2.66% | | 688083 | 中望软件 | 50.41 | 155.06 | +0.66 | +1.33% | 26671.36 | 13696.92 | 1.57% | | 300350 | 华鹏飞 | 4.74 | -56.91 | +0.06 | +1.28% | 149580 | 7134.47 | 3.24% | | 301172 | 君逸数码 | 14.56 | 113.61 | +0.18 | +1.25% | 33113 | 4893.86 | 1.99% | | 300249 | 依米康 | 10.98 | 117.32 | +0.13 | +1.20% | 44999 | 4983.56 | 1.20% | | 300671 | 富满微 | 36.51 | 485.33 | +0.42 | +1.16% | 75231 | 27648.8 | 3.37% | | 688227 | 品高股份 | 64.38 | -310.72 | +0.73 | +1.15% | 24624.19 | 16032.82 | 2.18% | | 688058 | 宝兰德 | 22.35 | -34.72 | +0.25 | +1.13% | 8862.96 | 1985.89 | 1.17% | | 300366 | ST创意 | 4.57 | -4.54 | +0.05 | +1.11% | 32697 | 1498.59 | 0.65% | | 301236 | 软通动力 | 33.40 | -4497.65 | +0.36 | +1.09% | 67075 | 22600.94 | 0.77% | | 920592 | 华信永道 | 25.92 | -40.44 | +0.27 | +1.05% | 25352 | 6636.389 | 5.04% | | 300520 | 科大国创 | 21.31 | -35.92 | +0.22 | +1.04% | 56208 | 12206.32 | 1.99% | | 300556 | 丝路视觉 | 18.49 | 31.44 | +0.19 | +1.04% | 125577 | 23575.26 | 11.57% | | 920425 | 乐创技术 | 13.66 | 23.09 | +0.14 | +1.04% | 10856 | 1491.502 | 1.31% | | 920953 | 国子软件 | 22.17 | 42.18 | +0.22 | +1.00% | 5424 | 1212.307 | 0.91% | | 300017 | 网宿科技 | 16.17 | 53.06 | +0.16 | +1.00% | 900050 | 147660.8 | 3.80% | | 300508 | 维宏股份 | 43.75 | 195.95 | +0.43 | +0.99% | 65620 | 29476.94 | 7.93% | | 002362 | 汉王科技 | 16.51 | -16.61 | +0.16 | +0.98% | 63307 | 10560.13 | 3.05% | | 300845 | 捷安高科 | 14.53 | 80.64 | +0.14 | +0.97% | 78518 | 11539.76 | 5.41% | | 300559 | 佳发教育 | 10.38 | 275.77 | +0.10 | +0.97% | 35126 | 3666.61 | 1.13% | | 301302 | 华如科技 | 22.11 | -19.03 | +0.21 | +0.96% | 66048 | 14933.58 | 4.75% | | 688692 | 达梦数据 | 190.80 | 40.73 | +1.80 | +0.95% | 8618.97 | 16532.9 | 1.16% | | 688318 | 财富趋势 | 63.14 | 62.09 | +0.58 | +0.93% | 31597.89 | 20165.21 | 1.23% | | 300532 | 今天国际 | 7.71 | 20.23 | +0.07 | +0.92% | 94952 | 7311.04 | 1.57% | | 688171 | 纬德信息 | 19.40 | -365.98 | +0.17 | +0.88% | 10454.16 | 2043.561 | 0.89% | | 301316 | 慧博云通 | 30.36 | 180.09 | +0.26 | +0.86% | 41556 | 12766.42 | 1.06% | | 688368 | 晶丰明源 | 88.66 | 68.70 | +0.73 | +0.83% | 27744.29 | 24792.99 | 1.84% | | 688291 | 金橙子 | 30.07 | 44.18 | +0.23 | +0.77% | 10939.46 | 3342.861 | 1.07% | | 920138 | 杰理科技 | 30.63 | 22.10 | +0.23 | +0.76% | 23027 | 7141.545 | 2.39% | | 300300 | 海峡创新 | 9.77 | 57.55 | +0.07 | +0.72% | 519858 | 51035.31 | 7.80% | | 688259 | 创耀科技 | 27.00 | 197.13 | +0.19 | +0.71% | 6636.74 | 1810.085 | 0.59% | | 688369 | 致远互联 | 16.87 | -9.12 | +0.11 | +0.66% | 26751.39 | 4590.831 | 2.32% | | 002405 | 四维图新 | 6.17 | -3960.21 | +0.04 | +0.65% | 188154 | 11695.33 | 0.80% | | 301095 | 广立微 | 54.74 | 88.99 | +0.34 | +0.63% | 26972 | 14890.36 | 1.55% | | 920670 | 数字人 | 11.32 | 863.01 | +0.07 | +0.62% | 5472 | 624.3141 | 1.00% | | 301213 | 观想科技 | 37.94 | 1011.73 | +0.23 | +0.61% | 7860 | 3013.9 | 1.52% | | 301315 | 威士顿 | 38.03 | 175.00 | +0.23 | +0.61% | 22100 | 8596.02 | 2.74% | | 688631 | 莱斯信息 | 35.40 | 237.84 | +0.21 | +0.60% | 15552.54 | 5652.416 | 0.95% | | 688118 | 普元信息 | 17.38 | -82.55 | +0.10 | +0.58% | 13443.37 | 2354.846 | 1.42% | | 920184 | 国源科技 | 10.77 | 61.00 | +0.06 | +0.56% | 5950 | 646.1796 | 0.67% | | 688365 | 光云科技 | 14.56 | 2174.10 | +0.08 | +0.55% | 103602.7 | 15361.97 | 2.43% | | 300810 | 中科海讯 | 20.36 | -74.92 | +0.11 | +0.54% | 20017 | 4138.31 | 1.76% | | 920790 | 联迪信息 | 19.22 | -284.50 | +0.10 | +0.52% | 6448 | 1257.612 | 1.19% | | 688207 | 格灵深瞳 | 17.39 | -19.94 | +0.09 | +0.52% | 79085.37 | 14100.93 | 3.05% | | 688296 | 和达科技 | 16.26 | -23.95 | +0.08 | +0.49% | 19114.1 | 3094.532 | 1.78% | | 300292 | 吴通控股 | 4.10 | 35.55 | +0.02 | +0.49% | 154764 | 6384.39 | 1.38% | | 688099 | 晶晨股份 | 92.38 | 26.63 | +0.44 | +0.48% | 88701.86 | 83448.1 | 2.10% | | 688088 | 虹软科技 | 31.58 | 59.77 | +0.15 | +0.48% | 39537.32 | 12641.53 | 0.99% | | 300378 | 鼎捷数智 | 38.23 | 33.35 | +0.18 | +0.47% | 143796 | 56253.74 | 5.34% | | 301085 | 亚康股份 | 55.36 | -58.29 | +0.25 | +0.45% | 19698 | 11051.12 | 3.30% | | 688500 | 慧辰股份 | 33.56 | -38.57 | +0.15 | +0.45% | 25733.43 | 8851.383 | 3.43% | | 301179 | 泽宇智能 | 18.70 | 48.35 | +0.08 | +0.43% | 11792 | 2219.8 | 0.50% | | 920932 | 科达自控 | 9.58 | -6.48 | +0.04 | +0.42% | 8310 | 810.1948 | 0.95% | | 688589 | 力合微 | 16.78 | 124.60 | +0.07 | +0.42% | 19179.43 | 3246.944 | 1.32% | | 920799 | 艾融软件 | 26.86 | 262.64 | +0.11 | +0.41% | 14030 | 3806.64 | 1.17% | | 688508 | 芯朋微 | 55.07 | 77.16 | +0.22 | +0.40% | 20852 | 11553.84 | 1.57% | | 003029 | 吉大正元 | 16.96 | -29.29 | +0.06 | +0.36% | 79458 | 13556.68 | 4.53% | | 300349 | 金卡智能 | 8.83 | 23.71 | +0.03 | +0.34% | 27757 | 2465.12 | 0.75% | | 603123 | 翠微股份 | 8.94 | -16.70 | +0.03 | +0.34% | 91855 | 8289.44 | 1.41% | | 688699 | 明微电子 | 42.44 | 38.27 | +0.14 | +0.33% | 23316.37 | 9985.23 | 2.12% | | 688332 | 中科蓝讯 | 63.95 | 9.42 | +0.21 | +0.33% | 20662.15 | 13456.75 | 1.16% | | 002421 | 达实智能 | 3.05 | -22.55 | +0.01 | +0.33% | 1413468 | 43712.2 | 6.94% | | 301633 | 港迪技术 | 50.26 | -146.05 | +0.16 | +0.32% | 5617 | 2825.59 | 2.20% | | 002970 | 锐明技术 | 34.57 | 24.49 | +0.11 | +0.32% | 16545 | 5783.78 | 1.26% | | 300578 | 会畅科技 | 12.76 | -23.10 | +0.04 | +0.31% | 22320 | 2858.78 | 1.13% | | 000889 | 中嘉博创 | 3.20 | 23.63 | +0.01 | +0.31% | 523692 | 16820.02 | 6.02% | | 300588 | 熙菱信息 | 18.05 | -103.54 | +0.05 | +0.28% | 12972 | 2351.74 | 0.73% | | 603220 | 中贝通信 | 14.65 | 553.28 | +0.04 | +0.27% | 124452 | 18468.38 | 2.32% | | 300277 | 汽轮科技 | 11.32 | 57.16 | +0.03 | +0.27% | 73706 | 8459.551 | 0.96% | | 603171 | 税友股份 | 46.77 | 74.67 | +0.12 | +0.26% | 58139 | 27574.04 | 1.43% | | 002232 | 启明信息 | 13.45 | 212.67 | +0.03 | +0.22% | 29252 | 3955.32 | 0.72% | | 920227 | 美登科技 | 47.09 | 41.43 | +0.10 | +0.21% | 3377 | 1607.593 | 1.91% | | 920748 | 路桥信息 | 29.54 | -37.77 | +0.06 | +0.20% | 11947 | 3550.086 | 1.70% | | 688206 | 概伦电子 | 33.22 | -2489.46 | +0.06 | +0.18% | 21987.23 | 7349.637 | 0.50% | | 300166 | 东方国信 | 11.31 | -52.33 | +0.02 | +0.18% | 622962 | 72217.91 | 6.69% | | 920375 | 派诺科技 | 5.76 | -35.47 | +0.01 | +0.17% | 13396 | 784.2522 | 1.36% | | 002373 | 千方科技 | 8.01 | 92.85 | +0.01 | +0.13% | 96373 | 7765.57 | 0.70% | | 688702 | 盛科通信 | 177.88 | -404.59 | +0.22 | +0.12% | 48048.28 | 86086.6 | 2.30% | | 920415 | 恒拓开源 | 8.25 | 43.34 | +0.01 | +0.12% | 7735 | 645.2101 | 0.72% | | 300096 | 易联众 | 8.61 | -104.59 | +0.01 | +0.12% | 29413 | 2539.51 | 0.68% | | 688173 | 希荻微 | 9.79 | -31.42 | +0.01 | +0.10% | 40612.79 | 4016.054 | 0.99% | | 688327 | 云从科技 | 9.88 | -29.51 | +0.01 | +0.10% | 117590 | 11835.8 | 1.41% | | 301221 | 光庭信息 | 26.72 | 116.86 | +0.02 | +0.07% | 10747 | 2909.36 | 1.20% | | 603232 | 格尔软件 | 13.75 | -32.00 | +0.01 | +0.07% | 46531 | 6495.43 | 2.01% | | 688130 | 晶华微 | 14.05 | -187.17 | +0.01 | +0.07% | 57553.2 | 8339.83 | 9.55% | | 301159 | 三维天地 | 29.97 | 66.91 | +0.02 | +0.07% | 26692 | 8127.88 | 5.03% | | 300167 | ST迪威迅 | 3.09 | -16.86 | 0.00 | 0.00% | 31497 | 980.23 | 0.84% | | 002609 | 捷顺科技 | 7.39 | 84.35 | 0.00 | 0.00% | 28860 | 2144.69 | 0.63% | | 002649 | 博彦科技 | 9.17 | 137.62 | 0.00 | 0.00% | 69146 | 6424.4 | 1.18% | | 300302 | 同有科技 | 21.09 | 32.02 | 0.00 | 0.00% | 91142 | 19398.53 | 2.45% | | 300324 | 旋极信息 | 3.22 | -11.42 | 0.00 | 0.00% | 174796 | 5683.13 | 1.02% | | 603189 | *ST网达 | 8.77 | -163.62 | 0.00 | 0.00% | 8275 | 730.12 | 0.31% | | 688191 | 智洋创新 | 15.30 | -68.09 | 0.00 | 0.00% | 38883.97 | 6069.985 | 1.66% | | 688262 | 国芯科技 | 22.35 | -33.29 | 0.00 | 0.00% | 38143.37 | 8609.424 | 1.14% | | 688152 | 麒麟信安 | 30.80 | -54.08 | -0.01 | -0.03% | 19916.57 | 6220 | 1.95% | | 300846 | 首都在线 | 16.89 | -138.13 | -0.01 | -0.06% | 184812 | 31955.6 | 4.44% | | 603206 | 嘉环科技 | 13.05 | 111.43 | -0.01 | -0.08% | 16580 | 2189.51 | 0.54% | | 688039 | 当虹科技 | 36.67 | -30.04 | -0.03 | -0.08% | 42326.41 | 16021.24 | 3.83% | | 300170 | 汉得信息 | 14.63 | 75.83 | -0.02 | -0.14% | 263833 | 39272.31 | 2.64% | | 003007 | 直真科技 | 34.38 | 59.55 | -0.05 | -0.15% | 7669 | 2665.05 | 1.06% | | 301153 | 中科江南 | 17.57 | 40.27 | -0.03 | -0.17% | 28708 | 5103.33 | 0.87% | | 300935 | 盈建科 | 23.26 | -19.93 | -0.05 | -0.21% | 11241 | 2709.76 | 1.96% | | 603322 | 超讯科技 | 22.41 | -82.74 | -0.05 | -0.22% | 21374 | 4866.47 | 1.35% | | 920508 | 殷图网联 | 13.18 | 384.99 | -0.03 | -0.23% | 3774 | 504.0787 | 1.18% | | 688536 | 思瑞浦 | 253.40 | 53.23 | -0.58 | -0.23% | 20596.44 | 52507.41 | 1.52% | | 300550 | 和仁科技 | 13.01 | -121.72 | -0.03 | -0.23% | 32429 | 4259.07 | 1.24% | | 600880 | 博瑞传播 | 4.09 | -44.31 | -0.01 | -0.24% | 266227 | 10996.79 | 2.44% | | 300365 | 恒华科技 | 4.01 | -8.23 | -0.01 | -0.25% | 61007 | 2462.21 | 1.19% | | 300098 | 高新兴 | 4.00 | -127.11 | -0.01 | -0.25% | 176682 | 7149.03 | 1.15% | | 688018 | 乐鑫科技 | 159.20 | 39.55 | -0.40 | -0.25% | 77759.73 | 126965.5 | 4.64% | | 300231 | 银信科技 | 7.58 | 84.65 | -0.02 | -0.26% | 52706 | 4048.19 | 1.19% | | 002331 | 皖通科技 | 6.89 | -9.66 | -0.02 | -0.29% | 34531 | 2397.15 | 0.86% | | 300074 | 华平股份 | 3.33 | -10.18 | -0.01 | -0.30% | 92692 | 3099.39 | 1.69% | | 300518 | 新迅达 | 19.88 | -27.43 | -0.06 | -0.30% | 26239 | 5283.25 | 1.32% | | 688325 | 赛微微电 | 92.73 | 94.08 | -0.29 | -0.31% | 4479.15 | 4181.132 | 0.55% | | 300020 | ST银江 | 3.03 | -1.24 | -0.01 | -0.33% | 48960 | 1496.42 | 0.64% | | 688252 | 天德钰 | 19.95 | 28.07 | -0.07 | -0.35% | 28804.64 | 5831.759 | 0.70% | | 688258 | 卓易信息 | 80.37 | 46.56 | -0.29 | -0.36% | 33235.72 | 27437.1 | 3.82% | | 300271 | 华宇软件 | 5.47 | -30.07 | -0.02 | -0.36% | 94582 | 5257.48 | 1.18% | | 603421 | 鼎信通讯 | 5.34 | -6.04 | -0.02 | -0.37% | 46299 | 2502.61 | 0.71% | | 300377 | 赢时胜 | 12.86 | -574.42 | -0.05 | -0.39% | 209584 | 27310.11 | 2.99% | | 300959 | 线上线下 | 66.76 | -222.38 | -0.26 | -0.39% | 12847 | 8713.631 | 2.17% | | 300496 | 中科创达 | 55.08 | 45.69 | -0.22 | -0.40% | 55830 | 31365.63 | 1.51% | | 300634 | 彩讯股份 | 19.12 | 44.21 | -0.08 | -0.42% | 57563 | 11187.94 | 1.33% | | 688651 | 盛邦安全 | 20.56 | -32.86 | -0.09 | -0.44% | 10403.01 | 2181.592 | 2.21% | | 300541 | 先进数通 | 8.91 | 118.74 | -0.04 | -0.45% | 33213 | 2989.43 | 0.86% | | 000158 | 常山北明 | 11.06 | 519.08 | -0.05 | -0.45% | 110785 | 12366.48 | 0.70% | | 600476 | *ST湘邮 | 10.84 | -4.09 | -0.05 | -0.46% | 15222 | 1673.75 | 0.95% | | 002065 | 东华软件 | 6.29 | 56.89 | -0.03 | -0.47% | 147875 | 9361.01 | 0.50% | | 300299 | 富春股份 | 5.99 | -177.82 | -0.03 | -0.50% | 393414 | 23981.94 | 5.65% | | 002912 | 中新赛克 | 23.58 | -78.94 | -0.12 | -0.51% | 50846 | 12172.09 | 3.13% | | 300730 | 科创信息 | 9.57 | -19.67 | -0.05 | -0.52% | 26130 | 2529.72 | 1.26% | | 688244 | 永信至诚 | 15.20 | -26.56 | -0.08 | -0.52% | 40735.75 | 6286.997 | 2.70% | | 002195 | 岩山科技 | 5.66 | -321.57 | -0.03 | -0.53% | 551876 | 31683.82 | 0.98% | | 603602 | 纵横通信 | 11.26 | -15.00 | -0.06 | -0.53% | 29918 | 3436.06 | 1.29% | | 003005 | 竞业达 | 13.13 | -32.05 | -0.07 | -0.53% | 31701 | 4213.18 | 2.36% | | 301195 | 北路智控 | 26.12 | 28.87 | -0.14 | -0.53% | 6922 | 1838.62 | 0.79% | | 688391 | 钜泉科技 | 23.98 | 119.69 | -0.13 | -0.54% | 7186.77 | 1734.628 | 0.62% | | 300738 | 奥飞数据 | 16.45 | 76.61 | -0.09 | -0.54% | 133126 | 22196.96 | 1.35% | | 688066 | *ST航图 | 6.98 | -1.10 | -0.04 | -0.57% | 96899.54 | 6875.897 | 3.16% | | 300597 | 吉大通信 | 6.86 | -22.93 | -0.04 | -0.58% | 24863 | 1719.31 | 0.92% | | 688449 | 联芸科技 | 38.99 | 47.39 | -0.23 | -0.59% | 34600.37 | 13636.91 | 1.18% | | 300245 | ST天玑 | 5.08 | -24.98 | -0.03 | -0.59% | 33027 | 1691.38 | 1.12% | | 300442 | 润泽科技 | 57.23 | 43.71 | -0.34 | -0.59% | 170684 | 100831.8 | 1.04% | | 300036 | 超图软件 | 10.01 | -25.05 | -0.06 | -0.60% | 48941 | 4975.72 | 1.10% | | 300383 | 光环新网 | 9.97 | -21.29 | -0.06 | -0.60% | 204474 | 20659.43 | 1.14% | | 300678 | 中科信息 | 21.41 | 327.20 | -0.13 | -0.60% | 27136 | 5888.97 | 0.93% | | 002368 | 太极股份 | 13.12 | -6.67 | -0.08 | -0.61% | 104735 | 13951.43 | 1.68% | | 301638 | 南网数字 | 17.84 | 75.42 | -0.11 | -0.61% | 31788 | 5728.72 | 1.27% | | 300311 | 任子行 | 4.80 | 91.46 | -0.03 | -0.62% | 159322 | 7714.95 | 2.96% | | 300333 | 兆日科技 | 9.51 | 135.44 | -0.06 | -0.63% | 125505 | 12151.79 | 3.75% | | 300235 | 方直科技 | 9.44 | 145.07 | -0.06 | -0.63% | 33133 | 3178.07 | 1.62% | | 920806 | 云星宇 | 9.33 | 48.55 | -0.06 | -0.64% | 11337 | 1067.539 | 0.38% | | 002230 | 科大讯飞 | 38.00 | 98.37 | -0.25 | -0.65% | 132846 | 50979.47 | 0.58% | | 300561 | 汇金科技 | 15.14 | -148.43 | -0.10 | -0.66% | 144324 | 21842.37 | 5.99% | | 002401 | 中远海科 | 11.77 | 94.66 | -0.08 | -0.68% | 24266 | 2878.2 | 0.65% | | 300183 | 东软载波 | 9.90 | -307.23 | -0.07 | -0.70% | 20443 | 2042.73 | 0.55% | | 688109 | 品茗科技 | 67.29 | 2347.76 | -0.48 | -0.71% | 14172.56 | 9856.355 | 1.80% | | 300533 | 冰川网络 | 15.40 | -29.45 | -0.11 | -0.71% | 77362 | 12081.48 | 3.35% | | 300253 | 卫宁健康 | 6.98 | -41.19 | -0.05 | -0.71% | 263992 | 18606.56 | 1.42% | | 600406 | 国电南瑞 | 23.69 | 22.83 | -0.17 | -0.71% | 222388 | 52805.72 | 0.28% | | 000409 | 云鼎科技 | 8.31 | 75.46 | -0.06 | -0.72% | 26606 | 2232.71 | 0.45% | | 002197 | 证通电子 | 5.45 | -11.00 | -0.04 | -0.73% | 103221 | 5701.01 | 1.93% | | 300250 | 初灵信息 | 13.58 | 63.85 | -0.10 | -0.73% | 37348 | 5163.46 | 2.37% | | 300895 | 铜牛信息 | 44.09 | -89.85 | -0.33 | -0.74% | 25217 | 11198.64 | 3.70% | | 688691 | 灿芯股份 | 50.53 | -48.55 | -0.38 | -0.75% | 33516.51 | 17258.04 | 4.59% | | 000948 | 南天信息 | 13.29 | 58.83 | -0.10 | -0.75% | 39760 | 5328.87 | 1.02% | | 300851 | 交大思诺 | 21.17 | 23.74 | -0.16 | -0.75% | 6509 | 1388.89 | 1.15% | | 300339 | 润和软件 | 30.98 | 258.87 | -0.24 | -0.77% | 84336 | 26542.59 | 1.08% | | 600756 | 浪潮软件 | 12.65 | -17.33 | -0.10 | -0.78% | 26853 | 3435.82 | 0.83% | | 300598 | 诚迈科技 | 27.63 | -149.96 | -0.22 | -0.79% | 22634 | 6345.03 | 1.04% | | 300682 | 朗新科技 | 8.75 | -35.12 | -0.07 | -0.79% | 72653 | 6420.25 | 0.70% | | 600446 | 金证股份 | 9.95 | -75.31 | -0.08 | -0.80% | 86550 | 8695.22 | 0.92% | | 300645 | 正元智慧 | 12.37 | 120.90 | -0.10 | -0.80% | 20029 | 2496.22 | 1.44% | | 600536 | 中国软件 | 29.89 | 968.22 | -0.25 | -0.83% | 47990 | 14474.68 | 0.57% | | 002322 | 理工能科 | 13.12 | 16.88 | -0.11 | -0.83% | 56388 | 7428.53 | 1.60% | | 300613 | 富瀚微 | 66.74 | 18.55 | -0.56 | -0.83% | 116030 | 79106.52 | 5.28% | | 300352 | ST信源 | 2.36 | -9.79 | -0.02 | -0.84% | 92443 | 2207.42 | 0.72% | | 300608 | 思特奇 | 9.43 | -19.96 | -0.08 | -0.84% | 50864 | 4876.23 | 1.67% | | 600570 | 恒生电子 | 21.21 | 29.76 | -0.18 | -0.84% | 152571 | 32727.08 | 0.80% | | 300229 | 拓尔思 | 12.93 | -30.76 | -0.11 | -0.84% | 148457 | 19582.11 | 1.70% | | 603927 | 中科软 | 14.05 | 58.74 | -0.12 | -0.85% | 60218 | 8525.89 | 0.72% | | 002148 | 北纬科技 | 5.83 | 5660.56 | -0.05 | -0.85% | 49503 | 2922.03 | 1.10% | | 300287 | 飞利信 | 3.40 | -69.79 | -0.03 | -0.87% | 142895 | 4908.32 | 1.08% | | 300996 | 普联软件 | 11.16 | 59.01 | -0.10 | -0.89% | 71471 | 8097.55 | 2.15% | | 688052 | 纳芯微 | 167.25 | -5777.45 | -1.55 | -0.92% | 10946.73 | 18402.6 | 0.76% | | 688657 | 浩辰软件 | 28.88 | 68.21 | -0.27 | -0.93% | 6001.909 | 1757.134 | 0.97% | | 300768 | 迪普科技 | 13.84 | 42.35 | -0.13 | -0.93% | 32571 | 4555.97 | 0.77% | | 301556 | 托普云农 | 55.27 | 61.07 | -0.52 | -0.93% | 5633 | 3154.85 | 1.91% | | 300609 | 汇纳科技 | 20.04 | -18.71 | -0.19 | -0.94% | 18199 | 3708.05 | 1.52% | | 002063 | 远光软件 | 5.22 | 33.80 | -0.05 | -0.95% | 96422 | 5063.88 | 0.55% | | 300047 | 天源迪科 | 8.34 | 205.72 | -0.08 | -0.95% | 74396 | 6274.1 | 1.28% | | 688111 | 金山办公 | 229.74 | 32.35 | -2.26 | -0.97% | 21682.48 | 50541.21 | 0.47% | | 002439 | 启明星辰 | 14.09 | -53.65 | -0.14 | -0.98% | 165939 | 23685.29 | 2.28% | | 002777 | 久远银海 | 12.07 | 71.52 | -0.12 | -0.98% | 54050 | 6589.38 | 1.34% | | 688615 | 合合信息 | 99.84 | 38.48 | -1.00 | -0.99% | 24240.12 | 24603.56 | 1.77% | | 300150 | 世纪瑞尔 | 3.99 | 272.42 | -0.04 | -0.99% | 47198 | 1900.31 | 1.02% | | 600602 | 云赛智联 | 14.95 | 95.09 | -0.15 | -0.99% | 97971 | 14840 | 0.91% | | 688229 | 博睿数据 | 56.78 | -22.18 | -0.57 | -0.99% | 3306.57 | 1910.465 | 0.74% | | 300025 | 华星创业 | 4.84 | -19.95 | -0.05 | -1.02% | 51305 | 2525.15 | 1.01% | | 300925 | 法本信息 | 13.35 | 76.76 | -0.14 | -1.04% | 33381 | 4517.66 | 0.96% | | 600850 | 电科数字 | 13.13 | 54.27 | -0.14 | -1.06% | 33573 | 4468.36 | 0.41% | | 300380 | 安硕信息 | 25.95 | 120.19 | -0.28 | -1.07% | 14803 | 3891.84 | 1.13% | | 002268 | 电科网安 | 13.79 | 200.14 | -0.15 | -1.08% | 60420 | 8411.311 | 0.71% | | 688588 | 凌志软件 | 9.15 | 202.56 | -0.10 | -1.08% | 28139 | 2606.628 | 0.72% | | 300399 | 天利科技 | 17.14 | 140.58 | -0.19 | -1.10% | 23968 | 4165.12 | 1.21% | | 600131 | 国网信通 | 14.04 | 28.88 | -0.16 | -1.13% | 44385 | 6291.16 | 0.37% | | 300369 | 绿盟科技 | 10.52 | -269.29 | -0.12 | -1.13% | 564727 | 60765.59 | 6.89% | | 002771 | 真视通 | 10.50 | -46.93 | -0.12 | -1.13% | 51159 | 5458.87 | 2.83% | | 300188 | 国投智能 | 10.47 | -11.81 | -0.12 | -1.13% | 54399 | 5776.87 | 0.64% | | 301380 | 挖金客 | 29.06 | 59.37 | -0.34 | -1.16% | 17860 | 5288.06 | 2.17% | | 002212 | 天融信 | 5.92 | -39.81 | -0.07 | -1.17% | 285331 | 17130.52 | 2.45% | | 000682 | 东方电子 | 10.13 | 14.52 | -0.12 | -1.17% | 196514 | 20234.77 | 1.47% | | 300542 | 新晨科技 | 10.97 | -303.83 | -0.13 | -1.17% | 25269 | 2799.18 | 1.00% | | 300525 | 博思软件 | 7.58 | 37.71 | -0.09 | -1.17% | 62979 | 4835.53 | 1.02% | | 002642 | 荣联科技 | 6.70 | 244.23 | -0.08 | -1.18% | 56144 | 3805.7 | 0.85% | | 301339 | 苏交数智 | 10.76 | 30.03 | -0.13 | -1.19% | 25935 | 2819.95 | 0.45% | | 600588 | 用友网络 | 9.10 | -25.11 | -0.11 | -1.19% | 660740 | 61572.99 | 1.93% | | 300674 | 宇信科技 | 14.79 | 19.57 | -0.18 | -1.20% | 84016 | 12619.73 | 1.19% | | 300872 | 天阳科技 | 14.59 | -56.20 | -0.18 | -1.22% | 133443 | 19883.92 | 3.16% | | 300168 | 万达信息 | 4.81 | -18.62 | -0.06 | -1.23% | 129851 | 6304.05 | 0.90% | | 300603 | 立昂技术 | 7.19 | -21.31 | -0.09 | -1.24% | 55037 | 4013.96 | 1.47% | | 300386 | 飞天诚信 | 10.34 | -53.13 | -0.13 | -1.24% | 35072 | 3678.27 | 1.36% | | 300448 | 浩云科技 | 4.77 | -88.67 | -0.06 | -1.24% | 81550 | 3920.39 | 1.28% | | 688060 | 云涌科技 | 34.18 | -153.29 | -0.43 | -1.24% | 4517.23 | 1570.894 | 0.75% | | 300248 | 新开普 | 7.91 | 95.03 | -0.10 | -1.25% | 44965 | 3617.4 | 1.10% | | 301197 | 工大科雅 | 24.41 | -1826.44 | -0.31 | -1.25% | 10180 | 2526.9 | 0.94% | | 002474 | 榕基软件 | 5.50 | -40.93 | -0.07 | -1.26% | 157344 | 8778.14 | 2.93% | | 688030 | 山石网科 | 14.09 | -18.55 | -0.18 | -1.26% | 31506.66 | 4502.68 | 1.75% | | 300044 | *ST赛为 | 5.46 | -3.38 | -0.07 | -1.27% | 67681 | 3714.33 | 0.95% | | 600797 | 浙大网新 | 6.22 | -43.83 | -0.08 | -1.27% | 89987 | 5654.53 | 0.88% | | 300075 | 数字政通 | 9.27 | -13.82 | -0.12 | -1.28% | 54572 | 5128.77 | 1.04% | | 688435 | 英方软件 | 25.46 | -61.81 | -0.33 | -1.28% | 12670.54 | 3286.037 | 2.26% | | 688777 | 中控技术 | 71.35 | 363.10 | -0.93 | -1.29% | 120019 | 88788.52 | 1.52% | | 301208 | 中亦科技 | 25.31 | 59.30 | -0.33 | -1.29% | 8518 | 2180.67 | 1.26% | | 603039 | 泛微网络 | 34.51 | 27.54 | -0.45 | -1.29% | 80412 | 28402.96 | 2.61% | | 600718 | 东软集团 | 8.43 | -15.46 | -0.11 | -1.29% | 52362 | 4449.23 | 0.44% | | 300789 | 唐源电气 | 14.39 | -32.94 | -0.19 | -1.30% | 13081 | 1918.16 | 0.94% | | 300468 | 四方精创 | 18.90 | 164.78 | -0.25 | -1.31% | 91798 | 17581.18 | 1.73% | | 002987 | 京北方 | 10.58 | 36.97 | -0.14 | -1.31% | 59857 | 6401.59 | 0.59% | | 688095 | 福昕软件 | 60.31 | 72.42 | -0.80 | -1.31% | 34331.12 | 21251.19 | 3.74% | | 300493 | 润欣科技 | 13.54 | 82.53 | -0.18 | -1.31% | 353343 | 48439.74 | 6.90% | | 688479 | 友车科技 | 26.15 | 137.13 | -0.36 | -1.36% | 10494.69 | 2791.303 | 1.21% | | 300465 | 高伟达 | 10.15 | 288.38 | -0.14 | -1.36% | 49811 | 5116.79 | 1.12% | | 301185 | 鸥玛软件 | 15.21 | 47.11 | -0.21 | -1.36% | 11510 | 1773.09 | 0.82% | | 300051 | 琏升科技 | 7.05 | -22.52 | -0.10 | -1.40% | 185196 | 13511.12 | 5.03% | | 688201 | ST信安 | 7.05 | 192.75 | -0.10 | -1.40% | 14235.55 | 1011.747 | 0.45% | | 600845 | 宝信软件 | 16.90 | 40.47 | -0.24 | -1.40% | 67784 | 11571.85 | 0.32% | | 002261 | 拓维信息 | 21.45 | 464.03 | -0.31 | -1.42% | 220489 | 47928.5 | 1.92% | | 688168 | 安博通 | 29.50 | -44.76 | -0.43 | -1.44% | 17661.87 | 5287.967 | 1.63% | | 300451 | 创业慧康 | 3.40 | -8.92 | -0.05 | -1.45% | 155860 | 5362.87 | 1.02% | | 600654 | 中安科 | 2.68 | -80.59 | -0.04 | -1.47% | 226139 | 6131.77 | 0.98% | | 300830 | 金现代 | 7.30 | -38.36 | -0.11 | -1.48% | 56800 | 4219.04 | 1.69% | | 688590 | 新致软件 | 10.60 | -15.77 | -0.16 | -1.49% | 46115.39 | 5001.73 | 1.64% | | 688031 | 星环科技 | 70.90 | -51.27 | -1.08 | -1.50% | 30385.03 | 22070.44 | 2.51% | | 688232 | 新点软件 | 19.00 | 53.48 | -0.29 | -1.50% | 15770 | 3029.281 | 0.49% | | 600571 | 信雅达 | 9.72 | -94.10 | -0.15 | -1.52% | 50084 | 4937.17 | 1.09% | | 000555 | 神州信息 | 9.48 | -68.52 | -0.15 | -1.56% | 77188 | 7433.351 | 0.79% | | 002410 | 广联达 | 8.57 | 38.46 | -0.14 | -1.61% | 149475 | 12980.72 | 0.94% | | 300264 | 佳创视讯 | 5.50 | -78.06 | -0.09 | -1.61% | 72734 | 4054.97 | 1.96% | | 600734 | *ST实达 | 1.78 | -37.14 | -0.03 | -1.66% | 247797 | 4466.73 | 1.14% | | 688023 | 安恒信息 | 41.52 | -58.70 | -0.70 | -1.66% | 25443.31 | 10758.79 | 2.50% | | 002657 | 中科金财 | 14.19 | -22.51 | -0.24 | -1.66% | 38004 | 5472.2 | 1.13% | | 300579 | 数字认证 | 22.15 | -133.94 | -0.38 | -1.69% | 35931 | 8038.26 | 1.37% | | 688051 | 佳华科技 | 20.97 | -12.55 | -0.36 | -1.69% | 8886.84 | 1896.027 | 1.15% | | 002279 | 久其软件 | 5.80 | 141.67 | -0.10 | -1.69% | 136531 | 8032.66 | 1.72% | | 300290 | ST荣科 | 5.21 | -17.31 | -0.09 | -1.70% | 113170 | 5982.39 | 1.77% | | 300663 | 科蓝软件 | 6.90 | -6.64 | -0.12 | -1.71% | 92556 | 6497 | 1.98% | | 920130 | 立方控股 | 15.13 | -22.56 | -0.27 | -1.75% | 10670 | 1643.582 | 1.86% | | 300659 | 中孚信息 | 9.73 | -24.17 | -0.18 | -1.82% | 35631 | 3509.05 | 1.95% | | 300941 | 创识科技 | 13.96 | 460.35 | -0.26 | -1.83% | 25398 | 3607 | 2.00% | | 300454 | 深信服 | 120.32 | 49.49 | -2.26 | -1.84% | 66456 | 81612.95 | 2.31% | | 301299 | 卓创资讯 | 41.28 | 38.40 | -0.78 | -1.85% | 9179 | 3870.38 | 2.00% | | 688561 | 奇安信 | 25.05 | -9.29 | -0.48 | -1.88% | 47259.3 | 12028.98 | 0.69% | | 300513 | 恒实科技 | 6.22 | -2.87 | -0.12 | -1.89% | 48795 | 3077.35 | 1.56% | | 002253 | 川大智胜 | 7.72 | -7.97 | -0.15 | -1.91% | 32149 | 2518.71 | 1.53% | | 002316 | 亚联发展 | 4.01 | 848.28 | -0.08 | -1.96% | 117063 | 4749.63 | 3.44% | | 002908 | 德生科技 | 6.45 | -52.98 | -0.13 | -1.98% | 56983 | 3727.8 | 1.75% | | 002123 | 梦网科技 | 7.37 | -19.53 | -0.15 | -1.99% | 138671 | 10443.19 | 1.92% | | 002153 | 石基信息 | 7.24 | -116.20 | -0.15 | -2.03% | 100712 | 7402.24 | 0.63% | | 603887 | 城地香江 | 7.65 | -76.37 | -0.16 | -2.05% | 533301 | 42979.31 | 8.86% | | 300605 | 恒锋信息 | 8.88 | -15.74 | -0.19 | -2.09% | 28585 | 2576.35 | 2.26% | | 300359 | 全通教育 | 3.72 | -27.86 | -0.08 | -2.11% | 67015 | 2528.62 | 1.06% | | 301162 | 国能日新 | 33.00 | 37.98 | -0.71 | -2.11% | 18879 | 6329.04 | 1.56% | | 688579 | 地纬智能 | 7.34 | -232.91 | -0.16 | -2.13% | 32580.9 | 2422.104 | 0.81% | | 603636 | 南威软件 | 8.56 | -8.77 | -0.19 | -2.17% | 373456 | 32482.14 | 6.43% | | 920493 | 并行科技 | 87.21 | 63.95 | -1.94 | -2.18% | 14112 | 12589.41 | 3.16% | | 688225 | 亚信安全 | 14.95 | -23.31 | -0.34 | -2.22% | 59225.99 | 9068.629 | 1.48% | | 688787 | 海天瑞声 | 126.30 | 373.50 | -2.89 | -2.24% | 61548.95 | 82288.49 | 10.20% | | 300085 | 银之杰 | 28.21 | -162.48 | -0.65 | -2.25% | 407560 | 117045.2 | 6.83% | | 688038 | 中科通达 | 15.13 | -659.21 | -0.35 | -2.26% | 9406.29 | 1444.827 | 0.81% | | 000997 | 新大陆 | 16.81 | 16.63 | -0.39 | -2.27% | 86787 | 14789.69 | 0.86% | | 002602 | 世纪华通 | 12.55 | 12.20 | -0.30 | -2.33% | 524459 | 66763.8 | 0.77% | | 301396 | 宏景科技 | 112.70 | 105.01 | -2.70 | -2.34% | 65730 | 75314.25 | 4.65% | | 300348 | 长亮科技 | 9.03 | -228.12 | -0.22 | -2.38% | 92845 | 8508.29 | 1.27% | | 688619 | 罗普特 | 10.66 | -9.30 | -0.26 | -2.38% | 23599.16 | 2579.762 | 1.28% | | 603918 | 金桥信息 | 9.51 | -59.47 | -0.24 | -2.46% | 60970 | 5922.31 | 1.67% | | 688695 | 中创股份 | 18.28 | -49.15 | -0.47 | -2.51% | 9635.59 | 1784.96 | 1.80% | | 600410 | 华胜天成 | 12.35 | -22.96 | -0.33 | -2.60% | 662980 | 82718.35 | 6.05% | | 688316 | 青云科技 | 47.68 | -37.62 | -1.30 | -2.65% | 38578.92 | 18657.42 | 8.05% | | 301269 | 华大九天 | 91.14 | 633.21 | -2.51 | -2.68% | 55371 | 51537.33 | 1.01% | | 300212 | *ST易录 | 7.23 | -1.97 | -0.20 | -2.69% | 92927 | 6806.9 | 1.32% | | 688188 | 柏楚电子 | 98.14 | 30.44 | -3.00 | -2.97% | 15389.21 | 15409.49 | 0.38% | | 301378 | 通达海 | 23.76 | -14.02 | -0.76 | -3.10% | 24938 | 6093.06 | 4.03% | | 688246 | 嘉和美康 | 15.14 | -10.48 | -0.53 | -3.38% | 24617.55 | 3851.929 | 1.79% | | 300010 | ST豆神 | 4.20 | -429.98 | -0.16 | -3.67% | 844739.1 | 36008.22 | 5.16% | | 002929 | 润建股份 | 60.48 | 225.50 | -2.63 | -4.17% | 355524 | 224400.7 | 16.41% | | 600289 | ST信通 | 5.86 | -7.82 | -0.35 | -5.64% | 95551 | 5681.48 | 1.69% | | 300050 | 世纪鼎利 | 5.65 | 191.77 | -0.37 | -6.15% | 203380 | 11873.1 | 3.74% |
|