|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联诚精密(002921)金属制品业上涨家数:36下跌家数:76平均涨幅:-0.48%平均换手:4.21%总成交额:385.55亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002445 | 中南文化 | 4.49 | 102.56 | +0.41 | +10.05% | 1149642 | 51618.92 | 4.86% | | 000890 | 法尔胜 | 11.09 | -53.26 | +1.01 | +10.02% | 389991 | 42479.96 | 9.30% | | 002969 | 嘉美包装 | 26.47 | 196.22 | +2.41 | +10.02% | 1010642 | 255986.4 | 9.25% | | 002084 | 海鸥住工 | 4.29 | -15.27 | +0.39 | +10.00% | 569000 | 23645.32 | 8.83% | | 002487 | 大金重工 | 80.65 | 46.62 | +7.33 | +10.00% | 507261 | 397850.4 | 8.04% | | 301307 | 美利信 | 41.66 | -26.54 | +2.65 | +6.79% | 129774 | 53390 | 11.91% | | 688308 | 欧科亿 | 93.38 | 797.34 | +5.33 | +6.05% | 165667.3 | 152623.7 | 10.43% | | 002743 | 富煌钢构 | 6.16 | 108.17 | +0.32 | +5.48% | 519733 | 32387.03 | 11.96% | | 300345 | 华民股份 | 7.72 | -21.05 | +0.31 | +4.18% | 813780 | 63748.06 | 16.98% | | 603937 | 丽岛新材 | 13.46 | -61.62 | +0.48 | +3.70% | 65629 | 8802.272 | 3.14% | | 002135 | 东南网架 | 7.33 | 104.81 | +0.20 | +2.81% | 477924 | 35248.09 | 4.58% | | 002150 | 正泰电源 | 33.53 | 49.10 | +0.88 | +2.70% | 592732 | 200062 | 16.53% | | 301163 | 宏德股份 | 32.35 | 73.26 | +0.83 | +2.63% | 45338 | 14630.94 | 8.28% | | 002652 | 扬子新材 | 5.51 | -136.29 | +0.14 | +2.61% | 1039358 | 58515.62 | 20.30% | | 002403 | 爱仕达 | 11.45 | -85.58 | +0.25 | +2.23% | 76223 | 8832.822 | 2.57% | | 002032 | 苏泊尔 | 45.06 | 16.59 | +0.98 | +2.22% | 26937 | 12059.26 | 0.34% | | 300988 | 津荣天宇 | 28.88 | 39.39 | +0.61 | +2.16% | 97062 | 28521.85 | 9.10% | | 301063 | 海锅股份 | 27.60 | 48.48 | +0.51 | +1.88% | 101869 | 28112.87 | 10.54% | | 603348 | 文灿股份 | 20.10 | 312.18 | +0.27 | +1.36% | 49395 | 9977.856 | 1.57% | | 920057 | 百甲科技 | 6.89 | -255.27 | +0.07 | +1.03% | 20868 | 1447.383 | 1.81% | | 300985 | 致远新能 | 26.20 | -25.30 | +0.23 | +0.89% | 120211 | 32293.87 | 6.45% | | 600477 | 杭萧钢构 | 3.51 | 73.62 | +0.03 | +0.86% | 1038119 | 36621.33 | 4.40% | | 600558 | 大西洋 | 6.30 | 26.83 | +0.05 | +0.80% | 229520 | 14518.22 | 2.56% | | 002722 | 物产金轮 | 15.51 | 24.31 | +0.11 | +0.71% | 32752 | 5109.389 | 1.47% | | 301137 | 哈焊华通 | 58.25 | 213.43 | +0.33 | +0.57% | 133401 | 78622.32 | 7.34% | | 001239 | 永达股份 | 16.03 | 36.34 | +0.09 | +0.56% | 25717 | 4134.219 | 2.26% | | 301055 | 张小泉 | 20.67 | 70.38 | +0.11 | +0.54% | 18917 | 3918.78 | 1.21% | | 301587 | 中瑞股份 | 24.97 | 79.76 | +0.13 | +0.52% | 20533 | 5147.227 | 2.80% | | 601686 | 友发集团 | 6.30 | 11.22 | +0.03 | +0.48% | 134227 | 8483.275 | 0.91% | | 301040 | 中环海陆 | 40.99 | -26.88 | +0.15 | +0.37% | 122299 | 49626.04 | 12.98% | | 000969 | 安泰科技 | 22.65 | 75.79 | +0.07 | +0.31% | 323618 | 73664.22 | 3.13% | | 600496 | 精工钢构 | 4.36 | 13.86 | +0.01 | +0.23% | 258965 | 11404.36 | 1.30% | | 000778 | 新兴铸管 | 4.97 | 51.37 | +0.01 | +0.20% | 835843.1 | 41985.56 | 2.15% | | 002965 | 祥鑫科技 | 33.05 | 35.25 | +0.06 | +0.18% | 33686 | 11101.22 | 1.69% | | 002846 | 英联股份 | 14.79 | -969.12 | +0.01 | +0.07% | 51199 | 7644.145 | 1.99% | | 920007 | 酉立智能 | 67.22 | 27.64 | +0.04 | +0.06% | 4130 | 2790.695 | 3.88% | | 002701 | 奥瑞金 | 5.38 | 12.46 | 0.00 | 0.00% | 188090 | 10172.97 | 0.74% | | 301004 | 嘉益股份 | 51.11 | 13.09 | -0.05 | -0.10% | 4598 | 2362.03 | 0.34% | | 002850 | 科达利 | 163.46 | 27.41 | -0.21 | -0.13% | 40890 | 67421.91 | 2.06% | | 603848 | 好太太 | 16.66 | 33.31 | -0.03 | -0.18% | 11331 | 1900.018 | 0.28% | | 002318 | 久立特材 | 32.90 | 18.83 | -0.09 | -0.27% | 81296 | 26874.76 | 0.85% | | 002564 | 天沃科技 | 7.05 | 79.49 | -0.02 | -0.28% | 136482 | 9717.02 | 1.59% | | 301160 | 翔楼新材 | 64.91 | 33.56 | -0.27 | -0.41% | 18621 | 12176.14 | 2.52% | | 002791 | 坚朗五金 | 22.47 | 107.92 | -0.10 | -0.44% | 49711 | 11274.95 | 2.28% | | 002752 | 昇兴股份 | 6.26 | 20.65 | -0.03 | -0.48% | 79350 | 5006.434 | 0.81% | | 301575 | 艾芬达 | 49.21 | 33.31 | -0.24 | -0.49% | 6042 | 2992.821 | 3.47% | | 605158 | 华达新材 | 8.01 | 25.02 | -0.04 | -0.50% | 27758 | 2244.418 | 0.54% | | 300986 | 志特新材 | 25.81 | 80.42 | -0.13 | -0.50% | 296021 | 78046.03 | 7.19% | | 000055 | 方大集团 | 3.89 | 380.01 | -0.02 | -0.51% | 87644 | 3430.997 | 1.30% | | 688786 | 悦安新材 | 34.00 | 56.08 | -0.18 | -0.53% | 26233.56 | 8897.166 | 1.82% | | 601968 | 宝钢包装 | 5.63 | 37.57 | -0.03 | -0.53% | 87494 | 4961.069 | 0.69% | | 002478 | 常宝股份 | 11.95 | 17.49 | -0.07 | -0.58% | 462048 | 54951.66 | 6.39% | | 603339 | 四方科技 | 13.46 | 26.68 | -0.08 | -0.59% | 25689 | 3482.574 | 0.83% | | 001221 | 悍高集团 | 65.23 | 39.26 | -0.40 | -0.61% | 7897 | 5151.093 | 2.19% | | 300328 | 宜安科技 | 19.50 | -12193.00 | -0.14 | -0.71% | 521334 | 103670.4 | 7.59% | | 600992 | 贵绳股份 | 13.32 | -45.93 | -0.10 | -0.75% | 43618 | 5862.228 | 1.78% | | 920720 | 吉冈精密 | 13.08 | 59.41 | -0.10 | -0.76% | 12335 | 1619.371 | 1.67% | | 301377 | 鼎泰高科 | 180.80 | 219.98 | -1.53 | -0.84% | 24521 | 44341.46 | 3.45% | | 300828 | 锐新科技 | 20.23 | 74.14 | -0.18 | -0.88% | 49206 | 10031.3 | 3.92% | | 920751 | 惠同新材 | 22.96 | 42.33 | -0.23 | -0.99% | 6464 | 1493.476 | 0.78% | | 603969 | 银龙股份 | 9.90 | 24.89 | -0.10 | -1.00% | 101725 | 10161.36 | 1.21% | | 002615 | 哈尔斯 | 8.74 | 25.20 | -0.09 | -1.02% | 82643 | 7269.466 | 2.70% | | 688186 | 广大特材 | 26.75 | 26.41 | -0.29 | -1.07% | 166043.8 | 44538.98 | 5.92% | | 603278 | 大业股份 | 11.38 | -99.17 | -0.13 | -1.13% | 66821 | 7650.098 | 1.96% | | 300946 | 恒而达 | 47.90 | 142.72 | -0.55 | -1.14% | 11189 | 5406.343 | 1.48% | | 002787 | 华源控股 | 12.76 | 43.79 | -0.15 | -1.16% | 70653 | 9102.897 | 2.82% | | 002374 | 中锐股份 | 3.39 | -13.71 | -0.04 | -1.17% | 212442 | 7283.72 | 1.96% | | 920699 | 海达尔 | 43.53 | 24.99 | -0.53 | -1.20% | 2238 | 972.769 | 1.07% | | 002976 | 瑞玛精密 | 27.07 | 3011.56 | -0.35 | -1.28% | 21681 | 5926.465 | 3.25% | | 003043 | 华亚智能 | 49.30 | 103.67 | -0.67 | -1.34% | 19250 | 9570.636 | 2.30% | | 002760 | 凤形股份 | 23.38 | -43.51 | -0.33 | -1.39% | 54157 | 12819.11 | 5.02% | | 002443 | 金洲管道 | 9.57 | 28.93 | -0.14 | -1.44% | 149532 | 14484.07 | 2.88% | | 603985 | 恒润股份 | 18.03 | -26567.62 | -0.28 | -1.53% | 235269 | 42825.75 | 5.34% | | 301398 | 星源卓镁 | 52.18 | 84.30 | -0.82 | -1.55% | 10589 | 5573.358 | 2.85% | | 002514 | 宝馨科技 | 4.85 | -5.32 | -0.08 | -1.62% | 106020 | 5190.895 | 1.91% | | 002026 | 山东威达 | 13.86 | 18.48 | -0.23 | -1.63% | 66936 | 9368.472 | 1.52% | | 300885 | 海昌新材 | 23.07 | 84.06 | -0.39 | -1.66% | 31003 | 7222.266 | 1.86% | | 002921 | 联诚精密 | 25.22 | -150.40 | -0.43 | -1.68% | 53351 | 13620.11 | 4.15% | | 688379 | 华光新材 | 50.37 | 28.38 | -0.86 | -1.68% | 19336.49 | 9817.793 | 2.15% | | 300881 | 盛德鑫泰 | 46.61 | 27.78 | -0.80 | -1.69% | 19869 | 9463.957 | 3.46% | | 002444 | 巨星科技 | 33.36 | 15.79 | -0.58 | -1.71% | 115881 | 38739.34 | 1.01% | | 002132 | 恒星科技 | 3.99 | 369.41 | -0.07 | -1.72% | 439397 | 17670.24 | 3.14% | | 600615 | 鑫源智造 | 12.67 | 310.65 | -0.23 | -1.78% | 34624 | 4452.597 | 1.54% | | 600114 | 东睦股份 | 30.90 | 36.42 | -0.68 | -2.15% | 114283 | 35635.73 | 1.85% | | 920634 | 新威凌 | 23.73 | 73.79 | -0.53 | -2.18% | 9454 | 2279.193 | 2.34% | | 688456 | 有研粉材 | 58.88 | 86.07 | -1.32 | -2.19% | 15322.16 | 9107.297 | 1.48% | | 920505 | 九菱科技 | 44.29 | 144.60 | -1.02 | -2.25% | 9385 | 4247.895 | 2.60% | | 688355 | 明志科技 | 21.87 | 33.99 | -0.52 | -2.32% | 20061.29 | 4426.654 | 1.62% | | 603577 | 汇金通 | 11.31 | 29.04 | -0.27 | -2.33% | 117655 | 13424.23 | 3.47% | | 300953 | 震裕科技 | 171.03 | 60.12 | -4.34 | -2.47% | 42580 | 73670.18 | 3.42% | | 605376 | 博迁新材 | 93.49 | 158.83 | -2.53 | -2.63% | 50043 | 47270.69 | 1.91% | | 603040 | 新坐标 | 86.32 | 45.45 | -2.40 | -2.71% | 16404 | 14305.87 | 1.21% | | 002547 | 春兴精工 | 3.52 | -17.86 | -0.10 | -2.76% | 388018 | 13810.85 | 3.51% | | 300488 | 恒锋工具 | 30.72 | 37.67 | -0.88 | -2.78% | 84276 | 26122.63 | 5.58% | | 920510 | 丰光精密 | 15.81 | -300.24 | -0.46 | -2.83% | 18314 | 2931.637 | 1.95% | | 603112 | 华翔股份 | 17.35 | 16.68 | -0.53 | -2.96% | 70637 | 12394.53 | 1.40% | | 301522 | 上大股份 | 34.29 | 112.41 | -1.06 | -3.00% | 73880 | 25610.37 | 2.63% | | 601096 | 宏盛华源 | 6.49 | 51.89 | -0.21 | -3.13% | 629899 | 41455.56 | 3.83% | | 002297 | 博云新材 | 11.79 | -332.06 | -0.39 | -3.20% | 296630 | 35523.67 | 5.18% | | 301202 | 朗威股份 | 40.71 | 60.62 | -1.52 | -3.60% | 19258 | 7960.063 | 5.18% | | 605123 | 派克新材 | 105.18 | 50.09 | -3.97 | -3.64% | 24987 | 26605.2 | 2.06% | | 002342 | 巨力索具 | 13.23 | -396.60 | -0.52 | -3.78% | 572780 | 76774.89 | 6.00% | | 001226 | 拓山重工 | 45.62 | 158.83 | -1.83 | -3.86% | 14338 | 6665.45 | 4.23% | | 603629 | 利通电子 | 61.70 | 86.17 | -2.52 | -3.92% | 322508 | 201472.4 | 12.56% | | 002541 | 鸿路钢构 | 22.74 | 25.59 | -0.96 | -4.05% | 61862 | 14359.34 | 1.25% | | 603626 | 科森科技 | 23.30 | -36.15 | -1.07 | -4.39% | 638990 | 152920.4 | 11.52% | | 920693 | 阿为特 | 29.70 | 219.29 | -1.68 | -5.35% | 19830 | 5997.337 | 5.42% | | 688059 | 华锐精密 | 117.11 | 69.97 | -7.06 | -5.69% | 46365.2 | 54595.77 | 4.95% | | 000039 | 中集集团 | 12.28 | 24.44 | -0.76 | -5.83% | 772584 | 97082.18 | 3.36% | | 601700 | 风范股份 | 6.30 | 262.59 | -0.40 | -5.97% | 908463.1 | 58350.2 | 7.98% | | 002843 | 泰嘉股份 | 23.37 | 139.11 | -1.57 | -6.30% | 280224 | 66772.88 | 11.17% | | 605268 | 王力安防 | 13.50 | 34.00 | -0.96 | -6.64% | 394597 | 52704.5 | 8.96% | | 301268 | 铭利达 | 23.61 | -23.04 | -2.60 | -9.92% | 110971 | 26802.67 | 3.22% |
|