|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振江股份(603507)电气机械和器材制造业上涨家数:237下跌家数:117平均涨幅:+0.83%平均换手:4.27%总成交额:1960.81亿元 更新时间：2026-02-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300617 | 安靠智电 | 57.70 | 78.90 | +6.94 | +13.67% | 209657 | 117359.4 | 15.09% | | 688818 | C电科 | 61.50 | 540.40 | +6.30 | +11.41% | 468733.8 | 274612.2 | 35.51% | | 301278 | 快可电子 | 43.00 | 128.67 | +3.96 | +10.14% | 140267 | 59403.13 | 27.29% | | 002498 | 汉缆股份 | 8.20 | 49.85 | +0.75 | +10.07% | 2633686 | 207818.7 | 7.92% | | 605196 | 华通线缆 | 48.17 | 82.37 | +4.37 | +9.98% | 196663 | 92632.3 | 3.89% | | 002176 | 江特电机 | 10.48 | -51.11 | +0.95 | +9.97% | 1110244 | 113093.3 | 6.51% | | 688779 | 五矿新能 | 11.67 | -63.38 | +1.02 | +9.58% | 799352.3 | 91659.55 | 4.14% | | 002733 | 雄韬股份 | 21.38 | 96.93 | +1.41 | +7.06% | 303508 | 64451.4 | 8.23% | | 605117 | 德业股份 | 98.46 | 29.17 | +6.19 | +6.71% | 110408 | 106616 | 1.21% | | 002056 | 横店东磁 | 21.89 | 15.13 | +1.28 | +6.21% | 506264 | 109385.7 | 3.12% | | 300919 | 中伟新材 | 57.11 | 47.39 | +3.11 | +5.76% | 221421 | 124867.7 | 2.43% | | 603829 | 洛凯股份 | 26.32 | 43.14 | +1.41 | +5.66% | 127270 | 33328.53 | 6.83% | | 002738 | 中矿资源 | 91.96 | 159.71 | +4.84 | +5.56% | 270410 | 246434.4 | 3.80% | | 688717 | 艾罗能源 | 99.19 | 82.03 | +5.19 | +5.52% | 47291.99 | 46114.3 | 4.77% | | 600577 | 精达股份 | 14.93 | 53.77 | +0.74 | +5.21% | 908967.1 | 133497.2 | 4.23% | | 300593 | 新雷能 | 31.72 | -37.99 | +1.54 | +5.10% | 284912 | 89783.38 | 6.36% | | 688390 | 固德威 | 81.59 | 1860.33 | +3.92 | +5.05% | 101522.5 | 82007.98 | 4.18% | | 600590 | 泰豪科技 | 14.01 | -16.11 | +0.67 | +5.02% | 979380 | 139975.1 | 11.61% | | 688411 | 海博思创 | 232.03 | 43.66 | +11.09 | +5.02% | 51301.21 | 116747.6 | 3.87% | | 002677 | 浙江美大 | 9.43 | 280.21 | +0.44 | +4.89% | 185474 | 17462.07 | 3.47% | | 300048 | 合康新能 | 7.40 | 113.63 | +0.34 | +4.82% | 528809 | 38497.3 | 4.70% | | 300477 | ST合纵 | 3.08 | -5.64 | +0.14 | +4.76% | 798776 | 24314.89 | 8.06% | | 600152 | 维科技术 | 8.78 | -52.44 | +0.39 | +4.65% | 583561 | 51287.7 | 11.03% | | 603333 | 尚纬股份 | 8.61 | -188.80 | +0.38 | +4.62% | 295136 | 25246.24 | 4.75% | | 002168 | *ST惠程 | 4.12 | -29.47 | +0.18 | +4.57% | 94594 | 3837.889 | 1.21% | | 600537 | 亿晶光电 | 3.57 | -2.44 | +0.15 | +4.39% | 1066226 | 37880.43 | 9.01% | | 300035 | 中科电气 | 22.17 | 29.16 | +0.93 | +4.38% | 463394 | 102761.2 | 7.94% | | 002005 | ST德豪 | 3.11 | -93.33 | +0.13 | +4.36% | 327338 | 10171.06 | 1.87% | | 600550 | 保变电气 | 17.40 | 202.98 | +0.70 | +4.19% | 2197307 | 378984.3 | 11.93% | | 300769 | 德方纳米 | 42.86 | -11.33 | +1.61 | +3.90% | 146921 | 62575.9 | 5.84% | | 002245 | 蔚蓝锂芯 | 17.67 | 28.35 | +0.66 | +3.88% | 516214 | 89702.01 | 4.76% | | 688778 | 厦钨新能 | 86.56 | 57.87 | +3.17 | +3.80% | 59648.83 | 51650.09 | 1.18% | | 300125 | *ST聆达 | 9.03 | -11.84 | +0.32 | +3.67% | 104032 | 9300.888 | 2.88% | | 002346 | 柘中股份 | 21.75 | 16.76 | +0.76 | +3.62% | 68486 | 14691.38 | 1.74% | | 300409 | 道氏技术 | 29.74 | 54.71 | +1.02 | +3.55% | 565116 | 167956.6 | 8.22% | | 301362 | 民爆光电 | 91.09 | 49.24 | +3.11 | +3.53% | 78185 | 68893.2 | 26.35% | | 603097 | 江苏华辰 | 37.80 | 61.66 | +1.27 | +3.48% | 68042 | 25858.05 | 4.25% | | 301168 | 通灵股份 | 43.86 | 116.25 | +1.47 | +3.47% | 22773 | 9894.321 | 2.39% | | 002756 | 永兴材料 | 56.99 | 50.85 | +1.89 | +3.43% | 170922 | 97258.7 | 4.40% | | 688005 | 容百科技 | 32.40 | -959.87 | +1.06 | +3.38% | 245066.8 | 79184.91 | 3.43% | | 600869 | 远东股份 | 14.26 | -619.57 | +0.44 | +3.18% | 1034175 | 146576 | 4.66% | | 300153 | 科泰电源 | 34.61 | 230.06 | +1.06 | +3.16% | 181470 | 63022.85 | 5.70% | | 688148 | 芳源股份 | 9.06 | -10.78 | +0.27 | +3.07% | 142100.8 | 12852.94 | 2.79% | | 600478 | 科力远 | 7.40 | 65.14 | +0.22 | +3.06% | 444416 | 32753.5 | 2.67% | | 688063 | 派能科技 | 63.98 | 304.30 | +1.90 | +3.06% | 72325.21 | 46195.69 | 2.95% | | 300376 | 易事特 | 6.98 | 209.82 | +0.19 | +2.80% | 314729 | 21796.6 | 1.35% | | 688408 | 中信博 | 47.47 | 31.94 | +1.29 | +2.79% | 41064.22 | 19356.18 | 1.87% | | 688303 | 大全能源 | 24.38 | -19.43 | +0.66 | +2.78% | 139856.7 | 34148.49 | 0.65% | | 601179 | 中国西电 | 15.79 | 67.12 | +0.41 | +2.67% | 2762398 | 432554.5 | 5.39% | | 688785 | 恒运昌 | 348.00 | 185.57 | +8.99 | +2.65% | 13732.86 | 47122.98 | 10.79% | | 300105 | 龙源技术 | 7.80 | 50.53 | +0.20 | +2.63% | 172104 | 13386.06 | 3.34% | | 300763 | 锦浪科技 | 79.25 | 35.54 | +2.03 | +2.63% | 96910 | 76258.84 | 3.01% | | 603398 | *ST沐邦 | 9.39 | -3.41 | +0.24 | +2.62% | 63687 | 5947.817 | 1.47% | | 603685 | 晨丰科技 | 27.90 | 296.18 | +0.71 | +2.61% | 95765 | 26512.58 | 4.75% | | 300632 | 光莆股份 | 14.65 | 180.99 | +0.37 | +2.59% | 112030 | 16277.08 | 5.06% | | 688567 | 孚能科技 | 14.81 | -43.74 | +0.37 | +2.56% | 155948.8 | 23086.23 | 1.28% | | 920252 | 天宏锂电 | 30.32 | 314.15 | +0.74 | +2.50% | 30001 | 9063.697 | 4.40% | | 002364 | 中恒电气 | 35.48 | 207.80 | +0.86 | +2.48% | 374609 | 132231.9 | 6.71% | | 300129 | 泰胜风能 | 13.88 | 61.74 | +0.32 | +2.36% | 353771 | 48745.55 | 4.92% | | 300274 | 阳光电源 | 154.10 | 20.86 | +3.49 | +2.32% | 438373 | 672488.9 | 2.76% | | 300427 | 红相股份 | 14.62 | -31.15 | +0.33 | +2.31% | 501377 | 72531.26 | 9.97% | | 002471 | 中超控股 | 9.38 | -324.48 | +0.21 | +2.29% | 2200392 | 205511.8 | 16.39% | | 300207 | 欣旺达 | 26.09 | 29.01 | +0.55 | +2.15% | 622954 | 162340.6 | 3.63% | | 002358 | 森源电气 | 8.98 | 82.00 | +0.18 | +2.05% | 1853826 | 166764.6 | 19.94% | | 688772 | 珠海冠宇 | 19.24 | 39.66 | +0.38 | +2.01% | 180879.4 | 34635.89 | 1.60% | | 688348 | 昱能科技 | 52.95 | 145.01 | +1.04 | +2.00% | 19197.14 | 10138 | 1.23% | | 603703 | 盛洋科技 | 14.93 | -169.32 | +0.29 | +1.98% | 114938 | 17069.62 | 2.77% | | 002606 | 大连电瓷 | 13.02 | 33.44 | +0.25 | +1.96% | 693780.9 | 89429.09 | 16.47% | | 688599 | 天合光能 | 19.94 | -6.87 | +0.38 | +1.94% | 439894.7 | 87245.68 | 1.88% | | 002074 | 国轩高科 | 38.42 | 20.95 | +0.73 | +1.94% | 419551 | 160618.5 | 2.42% | | 002638 | 勤上股份 | 3.16 | -11.75 | +0.06 | +1.94% | 419520 | 13276.99 | 3.10% | | 300911 | 亿田智能 | 37.46 | -93.70 | +0.71 | +1.93% | 18066 | 6764.96 | 1.05% | | 300279 | 和晶科技 | 9.29 | 70.03 | +0.17 | +1.86% | 201543 | 18653.41 | 4.14% | | 300340 | 科恒股份 | 12.60 | -16.02 | +0.23 | +1.86% | 80244 | 10105.4 | 2.93% | | 603063 | 禾望电气 | 30.25 | 26.56 | +0.55 | +1.85% | 135061 | 40707.13 | 2.95% | | 002076 | *ST星光 | 2.21 | -95.29 | +0.04 | +1.84% | 195102 | 4284.006 | 1.87% | | 002882 | 金龙羽 | 32.18 | 117.43 | +0.58 | +1.84% | 59396 | 19032.59 | 2.41% | | 301502 | 华阳智能 | 48.50 | 83.77 | +0.87 | +1.83% | 11284 | 5459.45 | 4.78% | | 002270 | 华明装备 | 34.12 | 43.59 | +0.61 | +1.82% | 175428 | 59234.13 | 1.96% | | 300068 | 南都电源 | 15.81 | -7.23 | +0.28 | +1.80% | 250871 | 39594.5 | 2.94% | | 301187 | 欧圣电气 | 24.77 | 31.69 | +0.42 | +1.72% | 18607 | 4605.451 | 0.73% | | 300342 | 天银机电 | 45.77 | 327.53 | +0.77 | +1.71% | 356293 | 162303.6 | 8.51% | | 603679 | 华体科技 | 16.65 | -30.14 | +0.28 | +1.71% | 107579 | 17889.02 | 6.43% | | 688345 | 博力威 | 38.46 | -151.49 | +0.64 | +1.69% | 12426.26 | 4768.661 | 1.24% | | 688611 | 杭州柯林 | 59.47 | 221.37 | +0.98 | +1.68% | 10736.87 | 6315.89 | 0.70% | | 002580 | 圣阳股份 | 13.42 | 30.59 | +0.22 | +1.67% | 108303 | 14494.75 | 2.39% | | 002617 | 露笑科技 | 9.16 | 65.21 | +0.15 | +1.66% | 1347850 | 123214.7 | 7.13% | | 603579 | 荣泰健康 | 24.71 | 31.00 | +0.40 | +1.65% | 39055 | 9686.497 | 1.94% | | 002533 | 金杯电工 | 14.95 | 18.11 | +0.24 | +1.63% | 304715 | 45220.45 | 4.78% | | 600517 | 国网英大 | 7.00 | 17.00 | +0.11 | +1.60% | 519924 | 36244.9 | 0.91% | | 601012 | 隆基绿能 | 18.57 | -25.51 | +0.29 | +1.59% | 1423625 | 262891.6 | 1.88% | | 301320 | 豪江智能 | 18.84 | 164.90 | +0.29 | +1.56% | 29668 | 5587.073 | 4.35% | | 301327 | 华宝新能 | 57.89 | 45.35 | +0.89 | +1.56% | 14130 | 8148.901 | 1.85% | | 301012 | 扬电科技 | 29.76 | 113.99 | +0.45 | +1.54% | 89701 | 26382.44 | 4.55% | | 688349 | 三一重能 | 26.56 | 26.08 | +0.40 | +1.53% | 54280.61 | 14508.37 | 0.46% | | 001208 | 华菱线缆 | 22.64 | 125.71 | +0.34 | +1.52% | 258284 | 58071.46 | 9.81% | | 300080 | 易成新能 | 5.34 | -19.07 | +0.08 | +1.52% | 398367 | 21364.39 | 2.13% | | 300014 | 亿纬锂能 | 65.46 | 36.67 | +0.98 | +1.52% | 494914 | 324711.9 | 2.47% | | 600651 | 飞乐音响 | 8.02 | 405.01 | +0.12 | +1.52% | 228556 | 18396.47 | 0.91% | | 300626 | 华瑞股份 | 19.53 | -564.88 | +0.29 | +1.51% | 55850 | 10845.84 | 3.10% | | 688676 | 金盘科技 | 101.88 | 71.38 | +1.50 | +1.49% | 134352 | 135611.4 | 2.92% | | 688429 | 时创能源 | 16.53 | -16.95 | +0.24 | +1.47% | 45216.26 | 7401.091 | 3.77% | | 300530 | 领湃科技 | 29.13 | -13.71 | +0.42 | +1.46% | 21760 | 6321.903 | 1.37% | | 920062 | 科润智控 | 12.49 | 63.97 | +0.18 | +1.46% | 101092 | 12524.08 | 7.58% | | 688032 | 禾迈股份 | 105.88 | 332.66 | +1.51 | +1.45% | 8372.62 | 8853.924 | 0.67% | | 001283 | 豪鹏科技 | 69.42 | 36.73 | +0.98 | +1.43% | 20598 | 14254.82 | 2.58% | | 603303 | 得邦照明 | 15.60 | 26.00 | +0.22 | +1.43% | 21405 | 3335.198 | 0.45% | | 920239 | 长虹能源 | 32.79 | 25.84 | +0.45 | +1.39% | 17755 | 5803.819 | 0.99% | | 300062 | 中能电气 | 8.99 | -82.97 | +0.12 | +1.35% | 328757 | 29412.77 | 7.17% | | 002290 | 禾盛新材 | 65.00 | 103.26 | +0.86 | +1.34% | 47561 | 30822.33 | 1.92% | | 300407 | 凯发电气 | 13.97 | 46.39 | +0.18 | +1.31% | 87142 | 12104.93 | 3.38% | | 300932 | 三友联众 | 14.13 | 60.51 | +0.18 | +1.29% | 150484 | 21034.6 | 6.60% | | 300032 | 金龙机电 | 5.64 | -145.10 | +0.07 | +1.26% | 242696 | 13611.77 | 3.02% | | 601311 | 骆驼股份 | 9.72 | 15.30 | +0.12 | +1.25% | 199955 | 19465.41 | 1.70% | | 002531 | 天顺风能 | 9.81 | -1007.95 | +0.12 | +1.24% | 429580 | 42144.51 | 2.40% | | 300889 | 爱克股份 | 27.49 | -89.25 | +0.33 | +1.22% | 128070 | 34454.38 | 8.75% | | 603070 | 万控智造 | 15.08 | 65.38 | +0.18 | +1.21% | 44611 | 6721.401 | 1.13% | | 605378 | 野马电池 | 22.04 | 63.61 | +0.26 | +1.19% | 25306 | 5561.18 | 0.97% | | 600732 | 爱旭股份 | 14.46 | -10.14 | +0.17 | +1.19% | 420734 | 60371.23 | 2.33% | | 002300 | 太阳电缆 | 9.65 | 86.43 | +0.11 | +1.15% | 478414 | 45995.82 | 6.62% | | 300499 | 高澜股份 | 31.79 | 6212.47 | +0.36 | +1.15% | 264667 | 83402.32 | 9.75% | | 600089 | 特变电工 | 30.22 | 28.71 | +0.34 | +1.14% | 3027428 | 908849.4 | 5.99% | | 920523 | 德瑞锂电 | 26.77 | 17.39 | +0.30 | +1.13% | 9823 | 2623.456 | 1.22% | | 688819 | 天能股份 | 34.11 | 22.87 | +0.38 | +1.13% | 21020.22 | 7174.014 | 0.22% | | 603489 | 八方股份 | 29.85 | 88.11 | +0.33 | +1.12% | 23227 | 6903.063 | 0.99% | | 600847 | 万里股份 | 14.50 | -46.69 | +0.16 | +1.12% | 17888 | 2580.241 | 1.17% | | 600105 | 永鼎股份 | 28.10 | 123.29 | +0.31 | +1.12% | 1128118 | 316100.6 | 7.72% | | 603195 | 公牛集团 | 43.97 | 19.94 | +0.48 | +1.10% | 43807 | 19252.47 | 0.24% | | 688472 | 阿特斯 | 14.84 | 42.19 | +0.16 | +1.09% | 400884.8 | 59641.39 | 2.97% | | 002922 | 伊戈尔 | 46.45 | 75.39 | +0.47 | +1.02% | 146988 | 67465.61 | 3.93% | | 002249 | 大洋电机 | 10.88 | 25.25 | +0.11 | +1.02% | 543016 | 58911.1 | 2.93% | | 603016 | 新宏泰 | 33.74 | 75.44 | +0.34 | +1.02% | 32095 | 10740.24 | 2.17% | | 600241 | 时代万恒 | 8.98 | 1171.54 | +0.09 | +1.01% | 75953 | 6798.71 | 2.58% | | 603551 | 奥普科技 | 12.05 | 15.70 | +0.12 | +1.01% | 31504 | 3809.321 | 0.83% | | 002823 | 凯中精密 | 16.59 | 23.36 | +0.16 | +0.97% | 57302 | 9512.936 | 2.62% | | 301525 | 儒竞科技 | 86.12 | 52.91 | +0.83 | +0.97% | 11464 | 9871.554 | 4.86% | | 605336 | 帅丰电器 | 14.87 | 142.27 | +0.14 | +0.95% | 28423 | 4204.777 | 1.55% | | 300423 | 昇辉科技 | 9.67 | -37.07 | +0.09 | +0.94% | 274215 | 26338.33 | 8.23% | | 301222 | 浙江恒威 | 33.49 | 32.38 | +0.31 | +0.93% | 24252 | 8101.961 | 3.04% | | 300833 | 浩洋股份 | 42.29 | 30.12 | +0.39 | +0.93% | 8733 | 3675.2 | 1.07% | | 601616 | 广电电气 | 5.47 | 244.24 | +0.05 | +0.92% | 981430 | 53327.53 | 11.50% | | 002139 | 拓邦股份 | 13.32 | 30.77 | +0.12 | +0.91% | 188710 | 25210.68 | 1.76% | | 600268 | 国电南自 | 13.42 | 30.54 | +0.12 | +0.90% | 341764 | 45645.89 | 3.38% | | 301658 | 首航新能 | 32.57 | 86.46 | +0.27 | +0.84% | 29287 | 9535.319 | 7.10% | | 002169 | 智光电气 | 15.73 | -52.04 | +0.13 | +0.83% | 529436 | 82597.51 | 6.98% | | 600438 | 通威股份 | 18.16 | -9.81 | +0.15 | +0.83% | 398671 | 72679.66 | 0.89% | | 603312 | 西典新能 | 47.23 | 25.99 | +0.38 | +0.81% | 12146 | 5713.988 | 2.39% | | 300827 | 上能电气 | 36.39 | 47.35 | +0.29 | +0.80% | 146519 | 53303.96 | 3.80% | | 000921 | 海信家电 | 24.04 | 9.89 | +0.19 | +0.80% | 68565 | 16560.11 | 0.75% | | 002745 | 木林森 | 9.08 | 61.24 | +0.07 | +0.78% | 259439 | 23656.86 | 2.44% | | 300724 | 捷佳伟创 | 123.60 | 12.55 | +0.94 | +0.77% | 155848 | 191183.8 | 5.42% | | 002451 | 摩恩电气 | 10.59 | 354.29 | +0.08 | +0.76% | 172475 | 18222.02 | 3.93% | | 002452 | 长高电新 | 10.71 | 24.27 | +0.08 | +0.75% | 304923 | 32522.33 | 5.91% | | 301668 | 昊创瑞通 | 53.99 | 52.86 | +0.40 | +0.75% | 16686 | 8999.461 | 7.24% | | 920237 | 力佳科技 | 24.35 | 38.57 | +0.18 | +0.74% | 7169 | 1747.125 | 0.85% | | 301031 | 中熔电气 | 147.79 | 47.02 | +1.04 | +0.71% | 26237 | 38455.24 | 3.81% | | 002614 | 奥佳华 | 7.12 | 64.80 | +0.05 | +0.71% | 132225 | 9425.251 | 3.00% | | 300341 | 麦克奥迪 | 17.13 | 48.35 | +0.12 | +0.71% | 50164 | 8585.041 | 0.97% | | 002801 | 微光股份 | 35.12 | 28.88 | +0.24 | +0.69% | 19769 | 6925.167 | 1.71% | | 688226 | 威腾电气 | 39.25 | -14742.87 | +0.26 | +0.67% | 25476.94 | 9910.06 | 1.35% | | 301359 | 东南电子 | 22.06 | 62.97 | +0.14 | +0.64% | 18528 | 4092.636 | 2.71% | | 300447 | 全信股份 | 20.65 | -690.52 | +0.13 | +0.63% | 190783 | 39175.72 | 9.47% | | 605365 | 立达信 | 19.87 | 37.46 | +0.12 | +0.61% | 25105 | 4974.473 | 0.50% | | 605555 | 德昌股份 | 18.37 | 32.79 | +0.11 | +0.60% | 48976 | 8992.905 | 1.01% | | 603015 | 弘讯科技 | 15.12 | 131.65 | +0.09 | +0.60% | 73149 | 11068 | 1.81% | | 002218 | 拓日新能 | 6.83 | -74.74 | +0.04 | +0.59% | 1586692 | 108554.5 | 11.40% | | 300693 | 盛弘股份 | 39.49 | 28.39 | +0.23 | +0.59% | 59635 | 23540.84 | 2.22% | | 002309 | 中利集团 | 3.47 | -12.13 | +0.02 | +0.58% | 1540250 | 53462.33 | 6.63% | | 002459 | 晶澳科技 | 12.23 | -5.24 | +0.07 | +0.58% | 614713 | 75061.27 | 1.86% | | 300491 | 通合科技 | 28.24 | 211.28 | +0.16 | +0.57% | 47046 | 13251.87 | 3.02% | | 603215 | 比依股份 | 20.37 | 34.78 | +0.11 | +0.54% | 14099 | 2866.714 | 0.75% | | 300490 | 华自科技 | 16.84 | -15.25 | +0.09 | +0.54% | 231137 | 38885.79 | 5.88% | | 000049 | 德赛电池 | 26.80 | 24.69 | +0.14 | +0.53% | 51248 | 13765.63 | 1.33% | | 603344 | 星德胜 | 31.17 | 31.26 | +0.16 | +0.52% | 13984 | 4356.683 | 2.59% | | 603488 | 展鹏科技 | 9.79 | -92.97 | +0.05 | +0.51% | 44487 | 4325.952 | 1.52% | | 002668 | TCL智家 | 10.11 | 9.36 | +0.05 | +0.50% | 149894 | 15216.64 | 1.38% | | 002350 | 北京科锐 | 10.18 | 83.29 | +0.05 | +0.49% | 213999 | 21627.28 | 4.03% | | 600580 | 卧龙电驱 | 45.29 | 72.70 | +0.22 | +0.49% | 504075 | 225648.4 | 3.24% | | 600379 | 宝光股份 | 13.20 | 61.57 | +0.06 | +0.46% | 49486 | 6529.273 | 1.50% | | 000521 | 长虹美菱 | 6.64 | 10.41 | +0.03 | +0.45% | 154926 | 10341.48 | 1.77% | | 601877 | 正泰电器 | 32.02 | 15.10 | +0.14 | +0.44% | 272325 | 87095.12 | 1.27% | | 001326 | 联域股份 | 60.99 | 166.53 | +0.26 | +0.43% | 10684 | 6516.481 | 4.43% | | 003023 | 彩虹集团 | 24.05 | 30.95 | +0.10 | +0.42% | 23622 | 5682.675 | 2.25% | | 301439 | 泓淋电力 | 16.92 | 32.74 | +0.07 | +0.42% | 64347 | 10845.43 | 3.51% | | 920682 | 球冠电缆 | 9.68 | 25.05 | +0.04 | +0.41% | 36750 | 3550.683 | 1.95% | | 300222 | 科大智能 | 12.23 | 85.47 | +0.05 | +0.41% | 190491 | 23306 | 3.01% | | 301023 | 奕帆传动 | 46.96 | 45.45 | +0.19 | +0.41% | 16302 | 7647.521 | 3.90% | | 688681 | 科汇股份 | 20.37 | 42.36 | +0.08 | +0.39% | 22529.94 | 4575.989 | 2.15% | | 920496 | 许昌智能 | 10.48 | 39.60 | +0.04 | +0.38% | 30991 | 3250.184 | 2.14% | | 301121 | 紫建电子 | 42.28 | 108.89 | +0.16 | +0.38% | 18555 | 7857.413 | 3.67% | | 300484 | 蓝海华腾 | 20.00 | 76.61 | +0.07 | +0.35% | 35911 | 7182.313 | 2.16% | | 600690 | 海尔智家 | 26.11 | 11.68 | +0.09 | +0.35% | 640970 | 167965.2 | 1.03% | | 920046 | 亿能电力 | 29.09 | 223.94 | +0.10 | +0.34% | 104381 | 30167.88 | 16.29% | | 603868 | 飞科电器 | 37.18 | 35.96 | +0.12 | +0.32% | 8976 | 3334.413 | 0.21% | | 002543 | 万和电气 | 9.31 | 10.14 | +0.03 | +0.32% | 39757 | 3708.011 | 0.60% | | 002035 | 华帝股份 | 6.27 | 12.17 | +0.02 | +0.32% | 93038 | 5849.898 | 1.19% | | 000541 | 佛山照明 | 6.33 | 28.91 | +0.02 | +0.32% | 108390 | 6889.322 | 0.88% | | 605277 | 新亚电子 | 26.00 | 40.03 | +0.08 | +0.31% | 109832 | 28444.44 | 3.45% | | 002227 | 奥特迅 | 10.09 | -31.66 | +0.03 | +0.30% | 50121 | 5072.358 | 2.04% | | 002129 | TCL中环 | 10.43 | -4.42 | +0.03 | +0.29% | 1428437 | 149200.6 | 3.54% | | 920100 | 三协电机 | 66.43 | 81.40 | +0.18 | +0.27% | 7318 | 4847.842 | 4.28% | | 300808 | 久量股份 | 33.56 | -104.79 | +0.09 | +0.27% | 32344 | 10829.71 | 2.72% | | 600468 | 百利电气 | 7.62 | -63.93 | +0.02 | +0.26% | 322548 | 24539.63 | 2.97% | | 300252 | 金信诺 | 15.26 | 681.28 | +0.04 | +0.26% | 271946 | 41415.18 | 4.87% | | 600336 | 澳柯玛 | 7.98 | -105.41 | +0.02 | +0.25% | 82452 | 6579.319 | 1.03% | | 920926 | 鸿智科技 | 17.26 | 44.29 | +0.04 | +0.23% | 3970 | 684.977 | 0.50% | | 000333 | 美的集团 | 79.70 | 13.54 | +0.18 | +0.23% | 285524 | 228042.4 | 0.42% | | 300510 | 金冠股份 | 4.67 | -10.00 | +0.01 | +0.21% | 238224 | 11124.42 | 2.89% | | 920770 | 艾能聚 | 18.80 | 56.06 | +0.04 | +0.21% | 31414 | 5888.939 | 3.84% | | 301082 | 久盛电气 | 19.27 | -187.92 | +0.04 | +0.21% | 55935 | 10793.5 | 2.67% | | 603366 | 日出东方 | 9.76 | 43.65 | +0.02 | +0.21% | 113579 | 11071.8 | 1.40% | | 600416 | 湘电股份 | 14.84 | 77.74 | +0.03 | +0.20% | 709640.9 | 106965.2 | 5.35% | | 002527 | 新时达 | 16.38 | -45.00 | +0.03 | +0.18% | 93522 | 15317.04 | 1.77% | | 600983 | 惠而浦 | 12.04 | 19.82 | +0.02 | +0.17% | 80143 | 9632.662 | 1.05% | | 301609 | 山大电力 | 49.47 | 60.67 | +0.08 | +0.16% | 27941 | 13794.34 | 7.62% | | 002090 | 金智科技 | 12.58 | 61.33 | +0.02 | +0.16% | 100296 | 12599.2 | 2.53% | | 300569 | 天能重工 | 6.30 | -35.17 | +0.01 | +0.16% | 188184 | 11850.8 | 1.85% | | 000400 | 许继电气 | 31.57 | 28.62 | +0.05 | +0.16% | 351442 | 110555.9 | 3.47% | | 000651 | 格力电器 | 38.49 | 6.80 | +0.06 | +0.16% | 338465 | 130694.6 | 0.61% | | 301226 | 祥明智能 | 33.05 | 125.97 | +0.05 | +0.15% | 33367 | 11001.15 | 3.07% | | 001382 | 新亚电缆 | 20.89 | 70.71 | +0.03 | +0.14% | 24176 | 5044.212 | 3.90% | | 605222 | 起帆电缆 | 21.58 | 59.91 | +0.03 | +0.14% | 51071 | 10992.53 | 1.24% | | 600973 | 宝胜股份 | 7.38 | -38.14 | +0.01 | +0.14% | 337757 | 24915.34 | 2.46% | | 688223 | 晶科能源 | 7.60 | -15.10 | +0.01 | +0.13% | 2309604 | 175307.1 | 2.31% | | 300913 | 兆龙互连 | 54.66 | 93.04 | +0.06 | +0.11% | 48892 | 26637.03 | 1.91% | | 688517 | 金冠电气 | 18.39 | 29.89 | +0.02 | +0.11% | 28565.67 | 5258.322 | 2.09% | | 603515 | 欧普照明 | 19.09 | 16.53 | +0.02 | +0.10% | 11787 | 2250.745 | 0.16% | | 002508 | 老板电器 | 21.38 | 13.18 | +0.02 | +0.09% | 57166 | 12292.24 | 0.61% | | 603606 | 东方电缆 | 57.77 | 40.13 | +0.05 | +0.09% | 69508 | 40059.01 | 1.01% | | 002953 | 日丰股份 | 13.09 | 37.04 | +0.01 | +0.08% | 87887 | 11469.3 | 4.13% | | 920108 | 宏海科技 | 13.34 | 71.83 | +0.01 | +0.08% | 5095 | 680.0395 | 1.44% | | 002860 | 星帅尔 | 13.93 | 28.56 | +0.01 | +0.07% | 101363 | 14119.33 | 2.90% | | 300750 | 宁德时代 | 362.18 | 25.92 | +0.23 | +0.06% | 187166 | 680211 | 0.44% | | 301210 | 金杨精密 | 40.79 | 87.67 | +0.02 | +0.05% | 29903 | 12154.19 | 6.88% | | 301386 | 未来电器 | 27.42 | 39.60 | +0.01 | +0.04% | 26990 | 7391.344 | 6.29% | | 688339 | 亿华通-U | 31.81 | -15.01 | +0.01 | +0.03% | 49709.36 | 15810.16 | 2.54% | | 300438 | 鹏辉能源 | 47.85 | -121.39 | +0.01 | +0.02% | 219798 | 104222.8 | 5.44% | | 600261 | 阳光照明 | 3.81 | 28.27 | 0.00 | 0.00% | 182066 | 6967.899 | 1.36% | | 002184 | 海得控制 | 13.26 | -42.74 | 0.00 | 0.00% | 50902 | 6756.547 | 2.12% | | 300317 | 珈伟新能 | 4.40 | -15.05 | 0.00 | 0.00% | 303255 | 13496.54 | 3.66% | | 002692 | 远程股份 | 5.66 | 59.58 | 0.00 | 0.00% | 125903 | 7123.549 | 1.75% | | 002865 | 钧达股份 | 86.17 | -45.22 | 0.00 | 0.00% | 153984 | 132341 | 6.85% | | 300933 | 中辰股份 | 9.05 | 231.55 | 0.00 | 0.00% | 123158 | 11141.93 | 2.25% | | 301332 | 德尔玛 | 9.88 | 35.87 | 0.00 | 0.00% | 24880 | 2470.488 | 0.94% | | 001387 | 雪祺电气 | 14.99 | 29.22 | 0.00 | 0.00% | 26449 | 3982.828 | 2.32% | | 920124 | 南特科技 | 18.32 | 24.90 | 0.00 | 0.00% | 18456 | 3373.751 | 2.41% | | 920718 | 合肥高科 | 15.12 | 21.18 | -0.01 | -0.07% | 4779 | 724.8581 | 1.11% | | 002705 | 新宝股份 | 14.52 | 10.63 | -0.01 | -0.07% | 84973 | 12410.73 | 1.05% | | 300403 | 汉宇集团 | 14.13 | 37.95 | -0.01 | -0.07% | 133025 | 18799.51 | 3.11% | | 002892 | 科力尔 | 12.74 | 273.43 | -0.01 | -0.08% | 92897 | 11857.86 | 1.92% | | 002028 | 思源电气 | 223.90 | 63.70 | -0.18 | -0.08% | 71152 | 158659 | 1.17% | | 300093 | *ST金刚 | 17.28 | -11.04 | -0.02 | -0.12% | 32570 | 5583.487 | 1.17% | | 301590 | 优优绿能 | 198.58 | 44.94 | -0.23 | -0.12% | 4254 | 8482.506 | 4.94% | | 600212 | 绿能慧充 | 7.77 | 178.31 | -0.01 | -0.13% | 100664 | 7817.831 | 1.90% | | 603530 | 神马电力 | 49.73 | 57.68 | -0.07 | -0.14% | 37869 | 18829.47 | 0.89% | | 600202 | 哈空调 | 6.40 | -137.09 | -0.01 | -0.16% | 75790 | 4867.209 | 1.98% | | 300018 | 中元股份 | 12.78 | 50.41 | -0.02 | -0.16% | 112967 | 14369.08 | 2.51% | | 300001 | 特锐德 | 28.60 | 26.12 | -0.05 | -0.17% | 240386 | 68542.6 | 2.33% | | 600312 | 平高电气 | 22.87 | 27.02 | -0.04 | -0.17% | 314812 | 71733.51 | 2.32% | | 688395 | 正弦电气 | 27.41 | 64.71 | -0.05 | -0.18% | 6223.25 | 1706.142 | 0.72% | | 002242 | 九阳股份 | 10.52 | 54.28 | -0.02 | -0.19% | 61936 | 6567.832 | 0.81% | | 603355 | 莱克电气 | 31.35 | 18.48 | -0.06 | -0.19% | 25294 | 7954.449 | 0.44% | | 603370 | 华新精科 | 50.67 | 49.92 | -0.10 | -0.20% | 9202 | 4661.448 | 2.68% | | 300124 | 汇川技术 | 74.20 | 38.74 | -0.15 | -0.20% | 269445 | 199193.6 | 1.12% | | 300118 | 东方日升 | 19.78 | -8.03 | -0.04 | -0.20% | 969468 | 191026.5 | 10.46% | | 600192 | 长城电工 | 9.70 | -16.21 | -0.02 | -0.21% | 103997 | 10079.46 | 2.35% | | 300444 | 双杰电气 | 15.61 | 139.03 | -0.04 | -0.26% | 931659.1 | 145422.3 | 14.99% | | 300272 | 开能健康 | 7.71 | 49.75 | -0.02 | -0.26% | 102089 | 7883.738 | 2.20% | | 300824 | 北鼎股份 | 11.26 | 32.36 | -0.03 | -0.27% | 35061 | 3956.094 | 1.11% | | 300040 | 九洲集团 | 7.18 | -8.04 | -0.02 | -0.28% | 363354 | 26108.15 | 7.02% | | 301361 | 众智科技 | 38.69 | 45.55 | -0.11 | -0.28% | 33937 | 13086.71 | 11.15% | | 603028 | 赛福天 | 10.19 | -18.28 | -0.03 | -0.29% | 62141 | 6323.626 | 2.19% | | 920339 | 恒太照明 | 9.53 | 34.25 | -0.03 | -0.31% | 7341 | 699.3197 | 0.49% | | 301310 | 鑫宏业 | 39.55 | 47.10 | -0.13 | -0.33% | 8745 | 3457.59 | 1.74% | | 000070 | 特发信息 | 18.14 | -40.93 | -0.06 | -0.33% | 1301456 | 238853.7 | 14.64% | | 002706 | 良信股份 | 11.66 | 42.84 | -0.04 | -0.34% | 376041 | 43977.58 | 4.11% | | 300283 | 温州宏丰 | 8.46 | -85.20 | -0.03 | -0.35% | 154150 | 13032.74 | 4.20% | | 301008 | 宏昌科技 | 35.97 | 138.83 | -0.13 | -0.36% | 27253 | 9820.148 | 2.35% | | 300141 | 和顺电气 | 15.76 | -89.86 | -0.06 | -0.38% | 103965 | 16413.36 | 4.08% | | 605288 | 凯迪股份 | 128.21 | 204.40 | -0.49 | -0.38% | 5310 | 6815.477 | 0.76% | | 603897 | 长城科技 | 27.41 | 21.58 | -0.11 | -0.40% | 28405 | 7775.247 | 1.38% | | 688169 | 石头科技 | 150.71 | 25.32 | -0.61 | -0.40% | 22856.06 | 34622.9 | 0.88% | | 300894 | 火星人 | 11.87 | -21.70 | -0.05 | -0.42% | 39621 | 4734.407 | 1.35% | | 603861 | 白云电器 | 18.13 | 44.42 | -0.08 | -0.44% | 271017 | 48707.08 | 5.13% | | 002959 | 小熊电器 | 44.30 | 19.71 | -0.20 | -0.45% | 15194 | 6769.292 | 1.00% | | 603050 | 科林电气 | 21.65 | 35.46 | -0.10 | -0.46% | 46058 | 9993.345 | 1.14% | | 002851 | 麦格米特 | 118.33 | 289.60 | -0.58 | -0.49% | 129770 | 152210 | 2.83% | | 301266 | 宇邦新材 | 46.49 | 113.77 | -0.24 | -0.51% | 53249 | 24491.18 | 5.10% | | 002276 | 万马股份 | 17.40 | 35.32 | -0.09 | -0.51% | 392580 | 68369.93 | 3.90% | | 600885 | 宏发股份 | 30.77 | 26.00 | -0.16 | -0.52% | 205098 | 63024.11 | 1.33% | | 920639 | 晨光电缆 | 8.88 | 83.04 | -0.05 | -0.56% | 34310 | 3054.804 | 2.92% | | 920985 | 海泰新能 | 8.53 | -11.52 | -0.05 | -0.58% | 50288 | 4314.65 | 2.29% | | 603988 | 中电电机 | 28.72 | 158.91 | -0.17 | -0.59% | 46644 | 13397.46 | 1.98% | | 920018 | 宏远股份 | 34.58 | 44.40 | -0.21 | -0.60% | 30221 | 10505.18 | 6.83% | | 300069 | 金利华电 | 19.50 | 98.24 | -0.12 | -0.61% | 26645 | 5219.762 | 2.28% | | 300625 | 三雄极光 | 12.90 | -151.61 | -0.08 | -0.62% | 22553 | 2928.178 | 1.39% | | 601369 | 陕鼓动力 | 11.24 | 19.51 | -0.07 | -0.62% | 156004 | 17621.26 | 0.91% | | 920627 | 力王股份 | 23.95 | 79.43 | -0.15 | -0.62% | 22972 | 5543.135 | 4.91% | | 920167 | 同享科技 | 20.67 | -150.38 | -0.13 | -0.62% | 46881 | 9881.195 | 7.17% | | 301291 | 明阳电气 | 60.16 | 27.05 | -0.38 | -0.63% | 193580 | 116134.1 | 12.00% | | 300670 | 大烨智能 | 7.25 | -35.78 | -0.05 | -0.68% | 74200 | 5405.966 | 3.30% | | 002927 | 泰永长征 | 19.99 | 263.54 | -0.14 | -0.70% | 74848 | 14993.94 | 3.39% | | 002334 | 英威腾 | 9.97 | 29.12 | -0.07 | -0.70% | 340184 | 33918.58 | 4.63% | | 301388 | 欣灵电气 | 35.25 | 160.26 | -0.27 | -0.76% | 24495 | 8614.976 | 8.95% | | 002724 | 海洋王 | 7.58 | -40.56 | -0.06 | -0.79% | 112200 | 8539.371 | 1.98% | | 300820 | 英杰电气 | 56.74 | 59.28 | -0.46 | -0.80% | 34111 | 19444.31 | 3.05% | | 920593 | 鼎智科技 | 34.25 | 189.63 | -0.28 | -0.81% | 30078 | 10219.57 | 1.86% | | 603109 | 神驰机电 | 26.68 | 24.44 | -0.22 | -0.82% | 26194 | 7005.707 | 1.25% | | 688663 | 新风光 | 55.19 | 58.96 | -0.46 | -0.83% | 30210.31 | 16467.73 | 2.14% | | 603350 | 安乃达 | 38.87 | 37.41 | -0.33 | -0.84% | 9031 | 3521.057 | 2.05% | | 003021 | 兆威机电 | 120.75 | 117.60 | -1.03 | -0.85% | 36428 | 43955.22 | 1.76% | | 600520 | 三佳科技 | 28.17 | 492.27 | -0.25 | -0.88% | 31441 | 8865.111 | 1.98% | | 603045 | 福达合金 | 29.43 | 66.92 | -0.27 | -0.91% | 60428 | 17613.19 | 4.46% | | 002560 | 通达股份 | 10.75 | 66.13 | -0.10 | -0.92% | 299062 | 32180.02 | 6.60% | | 002546 | 新联电子 | 9.53 | 11.37 | -0.09 | -0.94% | 573969 | 54742.43 | 7.16% | | 300247 | 融捷健康 | 5.24 | 54.75 | -0.05 | -0.95% | 253653 | 13329.3 | 3.16% | | 603219 | 富佳股份 | 18.04 | 65.99 | -0.18 | -0.99% | 36911 | 6669.184 | 0.66% | | 603819 | 神力股份 | 12.87 | 106.44 | -0.13 | -1.00% | 34321 | 4435.913 | 1.58% | | 301295 | 美硕科技 | 33.80 | 162.72 | -0.35 | -1.02% | 8965 | 3041.696 | 3.05% | | 301155 | 海力风电 | 76.01 | 50.69 | -0.79 | -1.03% | 23931 | 18286.43 | 1.94% | | 603486 | 科沃斯 | 72.40 | 26.05 | -0.76 | -1.04% | 53719 | 39048.54 | 0.94% | | 002335 | 科华数据 | 58.86 | 71.96 | -0.63 | -1.06% | 178969 | 105651 | 3.94% | | 002518 | 科士达 | 54.61 | 65.81 | -0.59 | -1.07% | 71481 | 39012.54 | 1.26% | | 603507 | 振江股份 | 31.06 | 100.65 | -0.34 | -1.08% | 60752 | 18953.33 | 3.34% | | 300660 | 江苏雷利 | 53.29 | 74.84 | -0.60 | -1.11% | 78806 | 41949.11 | 1.76% | | 688793 | 倍轻松 | 22.88 | -28.72 | -0.27 | -1.17% | 10027.53 | 2312.249 | 1.17% | | 000533 | 顺钠股份 | 11.58 | 77.46 | -0.14 | -1.19% | 816804.9 | 95075.17 | 11.93% | | 920768 | 拾比佰 | 13.15 | 29.77 | -0.16 | -1.20% | 22141 | 2923.096 | 2.89% | | 603075 | 热威股份 | 24.35 | 30.89 | -0.30 | -1.22% | 20372 | 4970.568 | 4.94% | | 688330 | 宏力达 | 47.65 | 30.50 | -0.61 | -1.26% | 32429.57 | 15526.15 | 2.32% | | 603583 | 捷昌驱动 | 37.01 | 38.71 | -0.49 | -1.31% | 76671 | 28508.09 | 2.01% | | 688719 | 爱科赛博 | 46.00 | -792.92 | -0.63 | -1.35% | 22932.02 | 10619.64 | 2.56% | | 002576 | 通达动力 | 18.70 | 36.44 | -0.26 | -1.37% | 66057 | 12427.67 | 4.08% | | 603677 | 奇精机械 | 18.26 | 51.42 | -0.27 | -1.46% | 20555 | 3781.959 | 1.07% | | 301418 | 协昌科技 | 40.70 | 191.07 | -0.61 | -1.48% | 12871 | 5252.146 | 4.37% | | 603701 | 德宏股份 | 20.05 | 123.35 | -0.33 | -1.62% | 45902 | 9235.573 | 1.76% | | 300217 | 东方电热 | 6.02 | 47.17 | -0.10 | -1.63% | 697730 | 42407.9 | 5.69% | | 001259 | 利仁科技 | 36.73 | 551.87 | -0.62 | -1.66% | 15382 | 5682.944 | 3.24% | | 002879 | 长缆科技 | 22.56 | 82.96 | -0.39 | -1.70% | 97278 | 21913.7 | 7.31% | | 605066 | 天正电气 | 8.58 | 35.29 | -0.15 | -1.72% | 266852 | 23106.8 | 5.31% | | 002112 | 三变科技 | 24.69 | 88.09 | -0.44 | -1.75% | 612448 | 151923.9 | 23.37% | | 688033 | 天宜新材 | 10.49 | -4.61 | -0.19 | -1.78% | 344828.4 | 36519.46 | 6.13% | | 603519 | 立霸股份 | 13.56 | 21.64 | -0.25 | -1.81% | 35741 | 4875.479 | 1.34% | | 301120 | 新特电气 | 22.64 | -379.70 | -0.44 | -1.91% | 296844 | 67335.71 | 13.58% | | 002339 | 积成电子 | 12.14 | 131.88 | -0.24 | -1.94% | 461115 | 56032.98 | 9.63% | | 000922 | 佳电股份 | 15.25 | 43.09 | -0.31 | -1.99% | 166107 | 25491.58 | 2.83% | | 920037 | 广信科技 | 82.89 | 42.35 | -1.74 | -2.06% | 12861 | 10733.99 | 4.35% | | 603728 | 鸣志电器 | 70.47 | 366.81 | -1.50 | -2.08% | 61913 | 43744.7 | 1.48% | | 301636 | 泽润新能 | 88.09 | 66.40 | -1.91 | -2.12% | 39058 | 34466.2 | 24.46% | | 300713 | 英可瑞 | 18.25 | -34.28 | -0.40 | -2.14% | 38903 | 7126.193 | 4.50% | | 600522 | 中天科技 | 25.08 | 29.87 | -0.55 | -2.15% | 1478831 | 367029.6 | 4.33% | | 000586 | 汇源通信 | 15.10 | 363.65 | -0.40 | -2.58% | 78830 | 11953.71 | 4.08% | | 002723 | 小崧股份 | 9.36 | -12.14 | -0.26 | -2.70% | 315337 | 29697.98 | 9.94% | | 601126 | 四方股份 | 42.22 | 43.41 | -1.18 | -2.72% | 250538 | 105959.4 | 3.04% | | 300265 | 通光线缆 | 16.84 | 291.45 | -0.61 | -3.50% | 670599 | 112865.9 | 14.35% | | 603031 | 安孚科技 | 55.91 | 74.82 | -2.14 | -3.69% | 115889 | 64526.07 | 5.49% | | 603618 | 杭电股份 | 15.14 | -51.68 | -0.66 | -4.18% | 1507605 | 235075.1 | 21.81% | | 600487 | 亨通光电 | 40.30 | 35.13 | -1.93 | -4.57% | 1521113 | 612308.4 | 6.22% | | 600481 | 双良节能 | 8.97 | -13.84 | -0.46 | -4.88% | 1921346 | 174690.4 | 9.31% | | 603331 | 百达精工 | 20.05 | 56.82 | -1.25 | -5.87% | 571880 | 114717.7 | 28.29% | | 002491 | 通鼎互联 | 9.53 | 3131.40 | -0.66 | -6.48% | 2006272 | 195186.5 | 17.05% | | 603381 | 永臻股份 | 27.38 | 70.69 | -1.90 | -6.49% | 185613 | 51599.74 | 13.06% | | 920368 | 连城数控 | 65.01 | 259.80 | -4.99 | -7.13% | 237144 | 154471.7 | 10.62% |
|