中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
深振业A(000006)房地产业上涨家数:24下跌家数:69平均涨幅:-0.70%平均换手:1.51%总成交额:130.66亿元
更新时间：2025-12-04 10:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000838财信发展4.07-16.42+0.18+4.63%209328586945.5319.86%
600215派斯林7.15-30.82+0.24+3.47%892146319.831.95%
000797中国武夷3.78-35.08+0.11+3.00%112313742038.027.15%
600383金地集团3.29-2.07+0.06+1.86%674792.921993.431.49%
600094大名城4.12-4.14+0.07+1.73%1381885669.310.65%
600773西藏城投12.55243.16+0.16+1.29%9580712047.991.01%
600510黑牡丹9.4392.57+0.12+1.29%437394099.710.42%
002208合肥城建11.64-50.83+0.14+1.22%32378636716.174.03%
000608*ST阳光2.73-11.31+0.03+1.11%868562349.341.17%
600048保利发展6.53-88.55+0.07+1.08%751235.149001.480.63%
000668*ST荣控11.65-4.74+0.10+0.87%92381070.090.63%
600376首开股份5.93-2.20+0.05+0.85%109419664643.994.24%
600266城建发展4.79-14.11+0.04+0.84%1514167209.440.70%
001979招商蛇口9.4621.68+0.07+0.75%212505201740.25%
000402金融街2.82-0.86+0.02+0.71%1506454211.230.50%
600503华丽家族2.92-75.26+0.02+0.69%1675774862.711.05%
001914招商积余11.3613.28+0.05+0.44%212942402.850.20%
600325华发股份4.55-44.44+0.02+0.44%1208215480.070.44%
002244滨江集团10.219.61+0.04+0.39%13046813374.640.49%
600649城投控股4.4014.78+0.01+0.23%907743996.340.36%
000002万科A5.02-1.01+0.01+0.20%196632797649.92.02%
600663陆家嘴8.1727.15+0.01+0.12%252442057.770.09%
600064南京高科8.556.36+0.01+0.12%563034809.390.33%
600641先导基电16.1895.37+0.01+0.06%7200311535.750.77%
000615*ST美谷4.36-8.510.000.00%1185925182.791.56%
000720新能泰山3.45-46.510.000.00%605992075.250.48%
600162香江控股1.99-110.870.000.00%3135736196.40.96%
600895张江高科39.6056.37-0.01-0.03%14202655667.650.92%
600848上海临港11.2318.07-0.01-0.09%585726558.260.24%
000736*ST中地5.693.74-0.01-0.18%438522492.290.61%
000029深深房A22.93-633.60-0.06-0.26%282056431.230.32%
600639浦东金桥10.3812.27-0.03-0.29%191861992.060.23%
600622光大嘉宝3.17-3.11-0.01-0.31%60599719480.364.04%
600736苏州高新5.7138.19-0.02-0.35%633473606.660.55%
600675中华企业2.8230.33-0.01-0.35%2060505791.50.34%
600603广汇物流6.5519.29-0.03-0.46%498993256.490.42%
600208衢州发展4.35-86.86-0.02-0.46%41634017995.270.49%
603506南都物业12.1019.58-0.06-0.49%110681333.70.59%
600606绿地控股1.69-1.06-0.01-0.59%3948416670.790.28%
600708光明地产3.37-5.94-0.02-0.59%934803138.20.42%
600620天宸股份6.3470.07-0.04-0.63%232551469.590.34%
002016世荣兆业6.3437.29-0.04-0.63%403582564.880.50%
000048京基智农12.6116.32-0.08-0.63%671088417.481.27%
601512中新集团9.0517.07-0.06-0.66%182451650.70.12%
000656*ST金科1.50-0.43-0.01-0.66%4906077366.3110.64%
000965天保基建4.4761.58-0.03-0.67%2040039124.7291.84%
300917特发服务41.6753.91-0.28-0.67%3174113207.591.88%
600638新黄浦5.8524.21-0.04-0.68%426202491.90.63%
000042中洲控股8.26-3.80-0.06-0.72%315462599.780.47%
600007中国国贸19.7816.83-0.15-0.75%144872871.690.14%
600716凤凰股份3.92-25.99-0.03-0.76%951523703.481.02%
000718苏宁环球2.45-83.88-0.02-0.81%2192555369.320.96%
601155新城控股14.63121.44-0.12-0.81%9593014200.30.43%
002968新大正11.9424.43-0.10-0.83%130891561.240.61%
000036华联控股4.63167.78-0.04-0.86%23137110648.431.65%
600684珠江股份4.55111.16-0.04-0.87%722913269.180.85%
600692亚通股份7.75-189.49-0.07-0.90%284432196.61.12%
600658电子城5.30-4.04-0.05-0.93%753143964.320.67%
000006深振业A9.77-12.54-0.11-1.11%19116618567.241.42%
600854春兰股份5.2923.02-0.06-1.12%442512335.580.85%
600239云南城投2.63-41.14-0.03-1.13%1550834060.140.97%
600246万通发展13.10-68.64-0.15-1.13%889619.1117984.64.71%
000926福星股份2.46-1.12-0.03-1.20%2035595016.441.29%
000909ST数源5.71-13.76-0.07-1.21%6624378.620.15%
000014沙河股份14.63-56.52-0.18-1.22%489767145.982.02%
600748上实发展5.58-16.55-0.07-1.24%1776599826.830.96%
000560我爱我家3.0867.64-0.04-1.28%81916025190.343.63%
002377国创高新3.07-72.73-0.04-1.29%941632888.881.08%
002314南山控股3.06-7.57-0.04-1.29%1934245927.321.45%
600604市北高新5.84-185.75-0.08-1.35%653113809.130.46%
000011深物业A9.38-5.15-0.13-1.37%345113240.620.66%
600743华远控股2.10-6.88-0.03-1.41%14274029930.61%
000897津滨发展2.4625.62-0.04-1.60%2172845349.171.34%
000031大悦城3.05-4.47-0.05-1.61%1160003547.130.27%
600515海南机场4.81177.28-0.08-1.64%689920.933035.760.75%
600665天地源3.60-2.32-0.06-1.64%728262624.20.84%
000631顺发恒能3.39100.33-0.06-1.74%1529865195.40.64%
600185珠免集团6.65-8.42-0.12-1.77%18477412229.320.98%
002146荣盛发展1.63-0.70-0.03-1.81%140872822830.383.60%
600533栖霞建设2.69-3.75-0.05-1.82%1587524266.11.51%
000514渝开发5.3648.63-0.10-1.83%24062812957.162.85%
600683京投发展4.61-5.85-0.09-1.91%714023285.850.96%
000620盈新发展3.01-16.03-0.06-1.95%98742829433.772.11%
600322津投城开2.48-3.50-0.05-1.98%1582743930.961.43%
601588北辰实业1.80-1.49-0.04-2.17%3444636202.111.29%
600791京能置业5.14-8.46-0.12-2.28%417852151.50.92%
600657信达地产3.74-1.78-0.09-2.35%2638749902.050.93%
000517荣安地产2.02-3.04-0.05-2.42%3123976335.011.25%
600605汇通能源28.68257.51-0.72-2.45%83292403.470.40%
600807济高发展3.39-3.56-0.09-2.59%1072513649.711.36%
000558天府文旅5.68-214.55-0.16-2.74%42681524230.283.31%
000863三湘印象4.89-149.49-0.14-2.78%1762068637.151.51%
000886海南高速7.46677.59-0.30-3.87%32643824273.663.34%
002305*ST南置2.34-1.22-0.11-4.49%3656008601.562.11%
002285世联行3.07-28.02-0.15-4.66%114297135421.315.78%
600340华夏幸福2.54-0.80-0.14-5.22%276351371564.347.10%

转至深振业A（000006）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。