|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洛凯股份(603829)电气机械和器材制造业上涨家数:278下跌家数:75平均涨幅:+1.26%平均换手:4.47%总成交额:2000.48亿元 更新时间：2026-01-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300409 | 道氏技术 | 30.91 | 56.86 | +3.92 | +14.52% | 2553664 | 761050.2 | 37.14% | | 300827 | 上能电气 | 38.92 | 45.88 | +4.02 | +11.52% | 649743 | 248980.2 | 16.86% | | 688390 | 固德威 | 70.85 | 1615.45 | +7.15 | +11.22% | 170471.7 | 119835 | 7.02% | | 603579 | 荣泰健康 | 28.81 | 36.56 | +2.62 | +10.00% | 461780 | 131575.8 | 22.71% | | 002882 | 金龙羽 | 33.88 | 123.64 | +3.08 | +10.00% | 98221 | 33044.15 | 3.98% | | 002865 | 钧达股份 | 57.97 | -28.60 | +5.27 | +10.00% | 356829 | 196390 | 15.87% | | 600869 | 远东股份 | 9.03 | -392.34 | +0.82 | +9.99% | 1391247 | 120754.8 | 6.27% | | 002471 | 中超控股 | 8.15 | -281.93 | +0.74 | +9.99% | 4603352 | 359217.3 | 34.29% | | 920237 | 力佳科技 | 25.91 | 41.04 | +2.34 | +9.93% | 64549 | 16766.58 | 7.62% | | 600983 | 惠而浦 | 10.75 | 17.70 | +0.96 | +9.81% | 342569 | 36533.92 | 4.47% | | 300919 | 中伟股份 | 51.04 | 42.35 | +4.39 | +9.41% | 363335 | 181961 | 3.98% | | 300129 | 泰胜风能 | 11.44 | 42.90 | +0.85 | +8.03% | 1549180 | 168620.8 | 23.31% | | 920627 | 力王股份 | 22.78 | 75.55 | +1.29 | +6.00% | 35250 | 7953.473 | 7.53% | | 688223 | 晶科能源 | 6.02 | -11.96 | +0.32 | +5.61% | 1593804 | 94465.18 | 1.59% | | 688349 | 三一重能 | 27.14 | 26.65 | +1.39 | +5.40% | 78326.91 | 20840.28 | 0.66% | | 688717 | 艾罗能源 | 66.85 | 55.29 | +3.20 | +5.03% | 54240.44 | 36027.24 | 5.48% | | 301590 | 优优绿能 | 188.88 | 42.74 | +9.03 | +5.02% | 10396 | 19689.75 | 12.08% | | 300593 | 新雷能 | 31.06 | -37.20 | +1.40 | +4.72% | 509628 | 154918.1 | 11.37% | | 300342 | 天银机电 | 34.69 | 248.24 | +1.54 | +4.65% | 1017685 | 338517.5 | 24.30% | | 603398 | *ST沐邦 | 9.06 | -3.29 | +0.38 | +4.38% | 156805 | 14078.82 | 3.62% | | 688348 | 昱能科技 | 53.47 | 146.43 | +2.19 | +4.27% | 28711.22 | 15241.3 | 1.84% | | 002112 | 三变科技 | 14.16 | 50.52 | +0.57 | +4.19% | 320447 | 44885.56 | 12.23% | | 002922 | 伊戈尔 | 32.38 | 52.55 | +1.30 | +4.18% | 248985 | 79281.11 | 6.66% | | 002738 | 中矿资源 | 87.60 | 152.13 | +3.47 | +4.12% | 303002 | 264594.6 | 4.26% | | 300477 | ST合纵 | 2.74 | -5.01 | +0.10 | +3.79% | 811650 | 22318.69 | 8.19% | | 605196 | 华通线缆 | 36.60 | 62.59 | +1.31 | +3.71% | 144457 | 52900.55 | 2.86% | | 688339 | 亿华通-U | 28.57 | -13.48 | +0.96 | +3.48% | 59177.63 | 16802.93 | 3.02% | | 300062 | 中能电气 | 8.94 | -82.50 | +0.30 | +3.47% | 642510 | 56646.12 | 14.01% | | 300724 | 捷佳伟创 | 99.32 | 10.09 | +3.24 | +3.37% | 204568 | 202124.8 | 7.11% | | 688779 | 五矿新能 | 7.99 | -43.39 | +0.26 | +3.36% | 545409.9 | 43334.6 | 2.83% | | 603703 | 盛洋科技 | 15.13 | -171.59 | +0.49 | +3.35% | 416004 | 62037.36 | 10.02% | | 600312 | 平高电气 | 18.59 | 21.96 | +0.60 | +3.34% | 375724 | 69203.34 | 2.77% | | 002076 | *ST星光 | 2.18 | -93.99 | +0.07 | +3.32% | 432969 | 9405.449 | 4.15% | | 002364 | 中恒电气 | 27.50 | 161.07 | +0.87 | +3.27% | 539471 | 147348.2 | 9.67% | | 688169 | 石头科技 | 161.29 | 27.10 | +5.09 | +3.26% | 63895.79 | 101609.7 | 2.47% | | 688005 | 容百科技 | 35.99 | -1066.23 | +1.13 | +3.24% | 402226.1 | 142507.2 | 5.63% | | 001208 | 华菱线缆 | 24.21 | 134.43 | +0.76 | +3.24% | 1233582 | 289473.3 | 46.83% | | 920770 | 艾能聚 | 17.84 | 53.20 | +0.54 | +3.12% | 55399 | 9994.451 | 6.76% | | 002218 | 拓日新能 | 4.37 | -47.82 | +0.13 | +3.07% | 853379.1 | 36940.61 | 6.13% | | 300632 | 光莆股份 | 15.61 | 192.85 | +0.46 | +3.04% | 365152 | 56815.64 | 16.51% | | 600336 | 澳柯玛 | 8.19 | -108.19 | +0.24 | +3.02% | 264655 | 21490.78 | 3.32% | | 688778 | 厦钨新能 | 82.30 | 63.30 | +2.39 | +2.99% | 90147.61 | 74132.84 | 1.79% | | 300769 | 德方纳米 | 46.60 | -12.32 | +1.35 | +2.98% | 248097 | 114633.8 | 9.85% | | 688032 | 禾迈股份 | 104.22 | 327.44 | +2.98 | +2.94% | 13327.1 | 13787.1 | 1.07% | | 603219 | 富佳股份 | 17.57 | 64.27 | +0.50 | +2.93% | 85241 | 14831.33 | 1.52% | | 300569 | 天能重工 | 5.98 | -33.38 | +0.17 | +2.93% | 272823 | 16130.12 | 2.68% | | 605555 | 德昌股份 | 19.45 | 34.71 | +0.55 | +2.91% | 202784 | 39136.19 | 4.19% | | 300265 | 通光线缆 | 14.04 | 242.99 | +0.39 | +2.86% | 819511.1 | 112605.5 | 17.54% | | 002677 | 浙江美大 | 8.66 | 257.33 | +0.24 | +2.85% | 227216 | 19412.14 | 4.25% | | 600089 | 特变电工 | 23.53 | 22.35 | +0.65 | +2.84% | 2127643 | 498744.2 | 4.21% | | 301658 | 首航新能 | 29.87 | 79.30 | +0.82 | +2.82% | 34853 | 10324.77 | 8.45% | | 301155 | 海力风电 | 83.19 | 55.48 | +2.28 | +2.82% | 38801 | 31856.14 | 3.15% | | 688303 | 大全能源 | 28.27 | -22.53 | +0.76 | +2.76% | 130394.9 | 36779.74 | 0.61% | | 002129 | TCL中环 | 8.97 | -3.80 | +0.24 | +2.75% | 1030125 | 91484.46 | 2.55% | | 301327 | 华宝新能 | 60.96 | 47.75 | +1.63 | +2.75% | 31708 | 19097.85 | 4.16% | | 688599 | 天合光能 | 17.49 | -6.03 | +0.46 | +2.70% | 414409.5 | 72266.78 | 1.77% | | 301291 | 明阳电气 | 43.44 | 19.53 | +1.12 | +2.65% | 52575 | 22599.12 | 3.26% | | 603551 | 奥普科技 | 12.03 | 15.90 | +0.31 | +2.65% | 120431 | 14561.28 | 3.13% | | 600537 | 亿晶光电 | 4.28 | -2.93 | +0.11 | +2.64% | 1206759 | 51288.87 | 10.19% | | 002339 | 积成电子 | 9.34 | 101.46 | +0.24 | +2.64% | 429050 | 39633.23 | 8.96% | | 002176 | 江特电机 | 10.17 | -49.60 | +0.26 | +2.62% | 898194 | 90908.22 | 5.26% | | 002498 | 汉缆股份 | 3.92 | 23.83 | +0.10 | +2.62% | 486810 | 18853.18 | 1.46% | | 301295 | 美硕科技 | 30.88 | 148.66 | +0.78 | +2.59% | 24404 | 7461.42 | 8.30% | | 002459 | 晶澳科技 | 11.90 | -5.10 | +0.29 | +2.50% | 451172 | 53277.91 | 1.36% | | 300693 | 盛弘股份 | 39.96 | 28.73 | +0.97 | +2.49% | 106251 | 41997.53 | 3.95% | | 300763 | 锦浪科技 | 74.79 | 33.54 | +1.81 | +2.48% | 123938 | 92654.59 | 3.85% | | 600732 | 爱旭股份 | 13.67 | -9.58 | +0.33 | +2.47% | 307940 | 41623.62 | 1.70% | | 920062 | 科润智控 | 9.96 | 51.01 | +0.24 | +2.47% | 47502 | 4706.98 | 3.56% | | 920523 | 德瑞锂电 | 27.01 | 17.55 | +0.64 | +2.43% | 27992 | 7518.66 | 3.48% | | 300376 | ST易事特 | 6.50 | 195.39 | +0.15 | +2.36% | 277765 | 17881.11 | 1.19% | | 600481 | 双良节能 | 6.56 | -9.19 | +0.15 | +2.34% | 892840.9 | 57929.41 | 4.76% | | 002491 | 通鼎互联 | 6.16 | 2024.07 | +0.14 | +2.33% | 829415.1 | 50598.79 | 7.05% | | 002638 | 勤上股份 | 3.09 | -11.49 | +0.07 | +2.32% | 286923 | 8774.76 | 2.12% | | 600438 | 通威股份 | 21.59 | -11.66 | +0.48 | +2.27% | 713516.9 | 152981.2 | 1.58% | | 603679 | 华体科技 | 16.48 | -29.83 | +0.36 | +2.23% | 162051 | 26496 | 9.68% | | 605365 | 立达信 | 26.88 | 50.67 | +0.58 | +2.21% | 75333 | 19950.2 | 1.50% | | 002358 | 森源电气 | 5.58 | 50.95 | +0.12 | +2.20% | 280973 | 15562.64 | 3.02% | | 920368 | 连城数控 | 25.84 | 103.27 | +0.55 | +2.17% | 34587 | 8894.628 | 1.55% | | 600520 | 三佳科技 | 25.38 | 443.52 | +0.54 | +2.17% | 61070 | 15483.64 | 3.85% | | 600885 | 宏发股份 | 31.50 | 26.62 | +0.67 | +2.17% | 142978 | 44703.18 | 0.92% | | 002452 | 长高电新 | 8.60 | 19.49 | +0.18 | +2.14% | 216162 | 18529.5 | 4.19% | | 300444 | 双杰电气 | 10.08 | 89.78 | +0.21 | +2.13% | 454543 | 45412.35 | 7.31% | | 002546 | 新联电子 | 7.28 | 8.69 | +0.15 | +2.10% | 323825 | 23341.24 | 4.04% | | 688063 | 派能科技 | 60.18 | 286.22 | +1.22 | +2.07% | 59895.52 | 36023.7 | 2.44% | | 603489 | 八方股份 | 30.49 | 89.99 | +0.59 | +1.97% | 34029 | 10353.76 | 1.45% | | 002617 | 露笑科技 | 8.29 | 59.02 | +0.16 | +1.97% | 813692 | 67202.11 | 4.30% | | 300207 | 欣旺达 | 26.43 | 29.39 | +0.51 | +1.97% | 567145 | 149212.7 | 3.31% | | 000400 | 许继电气 | 27.02 | 24.49 | +0.52 | +1.96% | 315204 | 84464.04 | 3.12% | | 002346 | 柘中股份 | 20.33 | 15.67 | +0.39 | +1.96% | 69833 | 14229.66 | 1.78% | | 301525 | 儒竞科技 | 89.18 | 54.79 | +1.71 | +1.95% | 19526 | 17280.9 | 8.28% | | 600517 | 国网英大 | 6.27 | 15.23 | +0.12 | +1.95% | 464240 | 28885.93 | 0.81% | | 920718 | 合肥高科 | 15.76 | 22.07 | +0.30 | +1.94% | 7517 | 1174.978 | 1.76% | | 600550 | 保变电气 | 11.06 | 129.02 | +0.21 | +1.94% | 1114537 | 122586.6 | 6.05% | | 920985 | 海泰新能 | 7.41 | -10.01 | +0.14 | +1.93% | 47346 | 3500.359 | 2.16% | | 600590 | 泰豪科技 | 9.58 | -11.01 | +0.18 | +1.91% | 328952 | 31277.11 | 3.90% | | 603031 | 安孚科技 | 45.29 | 60.61 | +0.85 | +1.91% | 115361 | 52390.98 | 5.46% | | 300341 | 麦克奥迪 | 17.07 | 48.18 | +0.32 | +1.91% | 112994 | 19348.67 | 2.19% | | 601179 | 中国西电 | 9.63 | 40.93 | +0.18 | +1.90% | 1897578 | 181562.2 | 3.70% | | 002953 | 日丰股份 | 11.80 | 33.39 | +0.22 | +1.90% | 85556 | 10032.63 | 4.02% | | 688472 | 阿特斯 | 15.63 | 44.44 | +0.29 | +1.89% | 684735.5 | 106867.8 | 5.08% | | 002531 | 天顺风能 | 7.07 | -726.42 | +0.13 | +1.87% | 274797 | 19288.38 | 1.54% | | 300530 | 领湃科技 | 27.91 | -13.14 | +0.51 | +1.86% | 29965 | 8357.391 | 1.89% | | 300153 | 科泰电源 | 30.40 | 202.08 | +0.55 | +1.84% | 146034 | 43957.64 | 4.59% | | 601012 | 隆基绿能 | 18.83 | -25.87 | +0.34 | +1.84% | 1479925 | 277171.8 | 1.95% | | 301121 | 紫建电子 | 41.03 | 105.67 | +0.74 | +1.84% | 35991 | 14825.96 | 7.11% | | 603988 | 中电电机 | 25.01 | 138.38 | +0.45 | +1.83% | 50529 | 12537.32 | 2.15% | | 920639 | 晨光电缆 | 8.20 | 76.68 | +0.14 | +1.74% | 28537 | 2323.752 | 2.44% | | 600478 | 科力远 | 7.07 | 62.23 | +0.12 | +1.73% | 415595 | 29354.44 | 2.50% | | 920926 | 鸿智科技 | 17.70 | 45.42 | +0.30 | +1.72% | 11614 | 2034.975 | 1.45% | | 688408 | 中信博 | 43.52 | 29.28 | +0.73 | +1.71% | 49287.9 | 21348.86 | 2.25% | | 300407 | 凯发电气 | 11.94 | 39.65 | +0.20 | +1.70% | 109447 | 12911.46 | 4.51% | | 300933 | 中辰股份 | 8.43 | 215.68 | +0.14 | +1.69% | 215597 | 18044.2 | 3.94% | | 920496 | 许昌智能 | 10.27 | 38.81 | +0.17 | +1.68% | 29978 | 3057.015 | 2.07% | | 920239 | 长虹能源 | 33.40 | 26.32 | +0.55 | +1.67% | 29355 | 9804.759 | 1.64% | | 600651 | 飞乐音响 | 7.42 | 374.71 | +0.12 | +1.64% | 385487 | 28504.59 | 1.54% | | 001283 | 豪鹏科技 | 72.98 | 38.62 | +1.18 | +1.64% | 50805 | 36992.67 | 6.37% | | 920768 | 拾比佰 | 12.49 | 28.28 | +0.20 | +1.63% | 23058 | 2860.504 | 3.01% | | 002451 | 摩恩电气 | 10.65 | 356.30 | +0.17 | +1.62% | 423378 | 44931.77 | 9.64% | | 605336 | 帅丰电器 | 16.29 | 155.85 | +0.26 | +1.62% | 48827 | 7955.49 | 2.66% | | 300484 | 蓝海华腾 | 19.78 | 75.77 | +0.31 | +1.59% | 61202 | 12059.28 | 3.68% | | 688226 | 威腾电气 | 37.77 | -14186.96 | +0.59 | +1.59% | 43748.42 | 16544.45 | 2.32% | | 920252 | 天宏锂电 | 31.45 | 325.86 | +0.49 | +1.58% | 60513 | 19151.44 | 8.87% | | 600268 | 国电南自 | 10.92 | 24.85 | +0.17 | +1.58% | 245358 | 26638.56 | 2.43% | | 688345 | 博力威 | 32.99 | -129.94 | +0.51 | +1.57% | 13435.71 | 4421.162 | 1.34% | | 920167 | 同享科技 | 17.52 | -127.09 | +0.27 | +1.57% | 16175 | 2827.922 | 2.48% | | 300317 | 珈伟新能 | 3.95 | -13.51 | +0.06 | +1.54% | 180978 | 7141.729 | 2.18% | | 002074 | 国轩高科 | 40.91 | 22.30 | +0.62 | +1.54% | 538905 | 220114.4 | 3.10% | | 000521 | 长虹美菱 | 6.68 | 10.47 | +0.10 | +1.52% | 160938 | 10669.17 | 1.84% | | 920100 | 三协电机 | 72.89 | 89.31 | +1.09 | +1.52% | 24161 | 17633.23 | 14.13% | | 688429 | 时创能源 | 13.43 | -13.77 | +0.20 | +1.51% | 15796.79 | 2114.734 | 1.32% | | 688148 | 芳源股份 | 9.41 | -11.19 | +0.14 | +1.51% | 233404.9 | 21869.35 | 4.58% | | 920682 | 球冠电缆 | 9.41 | 24.35 | +0.14 | +1.51% | 40920 | 3826.172 | 2.17% | | 002309 | 中利集团 | 3.37 | -11.78 | +0.05 | +1.51% | 444108 | 14675.56 | 3.65% | | 002733 | 雄韬股份 | 20.37 | 92.35 | +0.30 | +1.49% | 105696 | 21426.68 | 2.87% | | 603381 | 永臻股份 | 20.45 | 52.80 | +0.30 | +1.49% | 37372 | 7597.46 | 2.63% | | 603519 | 立霸股份 | 12.32 | 19.66 | +0.18 | +1.48% | 35671 | 4386.79 | 1.34% | | 300040 | 九洲集团 | 6.17 | -6.91 | +0.09 | +1.48% | 120310 | 7396.66 | 2.33% | | 301012 | 扬电科技 | 27.98 | 107.17 | +0.40 | +1.45% | 103570 | 29074.91 | 7.22% | | 603728 | 鸣志电器 | 72.66 | 378.21 | +1.02 | +1.42% | 104451 | 75788.86 | 2.49% | | 920046 | 亿能电力 | 13.79 | 106.16 | +0.19 | +1.40% | 17963 | 2461.06 | 2.80% | | 002706 | 良信股份 | 10.91 | 40.09 | +0.15 | +1.39% | 327633 | 35931.94 | 3.58% | | 300001 | 特锐德 | 26.70 | 24.39 | +0.36 | +1.37% | 196107 | 52149.84 | 1.90% | | 002860 | 星帅尔 | 14.10 | 28.91 | +0.19 | +1.37% | 180514 | 25178.18 | 5.16% | | 002851 | 麦格米特 | 92.27 | 213.62 | +1.24 | +1.36% | 222346 | 208682.9 | 4.86% | | 920339 | 恒太照明 | 9.95 | 35.76 | +0.13 | +1.32% | 7472 | 736.4305 | 0.49% | | 920108 | 宏海科技 | 13.78 | 74.20 | +0.18 | +1.32% | 10605 | 1452.425 | 3.00% | | 301266 | 宇邦新材 | 37.53 | 91.84 | +0.49 | +1.32% | 22883 | 8533.471 | 2.19% | | 300032 | 金龙机电 | 5.47 | -140.72 | +0.07 | +1.30% | 296597 | 16205.2 | 3.69% | | 605378 | 野马电池 | 23.07 | 66.58 | +0.29 | +1.27% | 47945 | 11053.8 | 1.83% | | 002745 | 木林森 | 9.55 | 64.41 | +0.12 | +1.27% | 320129 | 30563.61 | 3.01% | | 603819 | 神力股份 | 11.97 | 99.00 | +0.15 | +1.27% | 41391 | 4923.3 | 1.90% | | 300035 | 中科电气 | 22.31 | 29.34 | +0.27 | +1.23% | 324851 | 72324.8 | 5.57% | | 603530 | 神马电力 | 41.42 | 48.05 | +0.50 | +1.22% | 77410 | 32439.83 | 1.81% | | 002335 | 科华数据 | 58.26 | 71.22 | +0.70 | +1.22% | 310430 | 179442.8 | 6.83% | | 603312 | 西典新能 | 48.01 | 26.42 | +0.57 | +1.20% | 20133 | 9663.511 | 3.95% | | 920037 | 广信科技 | 85.64 | 43.75 | +1.01 | +1.19% | 11605 | 9895.841 | 3.93% | | 601311 | 骆驼股份 | 9.40 | 14.79 | +0.11 | +1.18% | 211428 | 19804.24 | 1.80% | | 000541 | 佛山照明 | 6.10 | 27.86 | +0.07 | +1.16% | 95282 | 5782.56 | 0.77% | | 603488 | 展鹏科技 | 7.91 | -75.11 | +0.09 | +1.15% | 44009 | 3481.2 | 1.51% | | 000049 | 德赛电池 | 27.33 | 25.18 | +0.31 | +1.15% | 84560 | 23050.49 | 2.20% | | 300068 | 南都电源 | 16.21 | -7.41 | +0.18 | +1.12% | 452788 | 73401.81 | 5.31% | | 300820 | 英杰电气 | 49.53 | 51.76 | +0.54 | +1.10% | 32429 | 16002.37 | 2.90% | | 002959 | 小熊电器 | 43.15 | 19.20 | +0.47 | +1.10% | 18974 | 8143.64 | 1.25% | | 688663 | 新风光 | 41.44 | 44.24 | +0.45 | +1.10% | 21874.86 | 9032.676 | 1.55% | | 002270 | 华明装备 | 25.91 | 33.10 | +0.28 | +1.09% | 81528 | 21067.46 | 0.91% | | 300141 | 和顺电气 | 13.21 | -75.32 | +0.14 | +1.07% | 156495 | 20478.27 | 6.15% | | 003023 | 彩虹集团 | 22.85 | 29.41 | +0.24 | +1.06% | 23619 | 5418.67 | 2.25% | | 301386 | 未来电器 | 24.15 | 34.88 | +0.25 | +1.05% | 16654 | 4014.03 | 3.88% | | 300340 | 科恒股份 | 12.64 | -16.07 | +0.13 | +1.04% | 87918 | 11194.22 | 3.21% | | 603366 | 日出东方 | 9.73 | 43.52 | +0.10 | +1.04% | 208269 | 20167.82 | 2.56% | | 603015 | 弘讯科技 | 12.85 | 111.89 | +0.13 | +1.02% | 112764 | 14381.17 | 2.79% | | 603486 | 科沃斯 | 83.58 | 30.07 | +0.84 | +1.02% | 65478 | 54363.77 | 1.14% | | 688611 | 杭州柯林 | 53.23 | 198.15 | +0.53 | +1.01% | 25080.66 | 13385.54 | 1.64% | | 600192 | 长城电工 | 10.19 | -17.03 | +0.10 | +0.99% | 286878 | 28961.98 | 6.49% | | 002692 | 远程股份 | 5.15 | 54.21 | +0.05 | +0.98% | 90876 | 4665.74 | 1.27% | | 300247 | 融捷健康 | 5.16 | 53.92 | +0.05 | +0.98% | 248215 | 12815.29 | 3.09% | | 002350 | 北京科锐 | 8.31 | 67.99 | +0.08 | +0.97% | 127833 | 10605.77 | 2.41% | | 002056 | 横店东磁 | 20.13 | 13.92 | +0.19 | +0.95% | 255604 | 51221.69 | 1.57% | | 605066 | 天正电气 | 7.43 | 30.56 | +0.07 | +0.95% | 96762 | 7160.36 | 1.93% | | 920124 | 南特科技 | 18.60 | 25.28 | +0.17 | +0.92% | 49733 | 9207.396 | 6.50% | | 301210 | 金杨精密 | 37.24 | 80.04 | +0.34 | +0.92% | 19534 | 7235.91 | 4.49% | | 300014 | 亿纬锂能 | 69.60 | 38.99 | +0.63 | +0.91% | 490339 | 340953 | 2.45% | | 002227 | 奥特迅 | 12.26 | -38.47 | +0.11 | +0.91% | 40912 | 5002.46 | 1.66% | | 603075 | 热威股份 | 22.80 | 28.92 | +0.20 | +0.88% | 19119 | 4323.82 | 4.64% | | 600261 | 阳光照明 | 3.43 | 25.45 | +0.03 | +0.88% | 122611 | 4195.04 | 0.92% | | 301082 | 久盛电气 | 18.50 | -180.41 | +0.16 | +0.87% | 92690 | 17026.14 | 4.43% | | 688567 | 孚能科技 | 16.39 | -48.41 | +0.14 | +0.86% | 163145.5 | 26682 | 1.33% | | 601877 | 正泰电器 | 28.83 | 13.60 | +0.24 | +0.84% | 216183 | 62115.25 | 1.01% | | 002090 | 金智科技 | 12.07 | 58.84 | +0.10 | +0.84% | 150146 | 18012.59 | 3.79% | | 301168 | 通灵股份 | 46.25 | 122.58 | +0.38 | +0.83% | 15851 | 7347.38 | 1.66% | | 300423 | 昇辉科技 | 8.61 | -33.01 | +0.07 | +0.82% | 211066 | 18001.46 | 6.33% | | 688517 | 金冠电气 | 16.01 | 26.02 | +0.13 | +0.82% | 25779.14 | 4119.59 | 1.89% | | 002723 | 小崧股份 | 8.63 | -11.19 | +0.07 | +0.82% | 124133 | 10615.19 | 3.91% | | 002560 | 通达股份 | 9.98 | 61.40 | +0.08 | +0.81% | 490364 | 48482.76 | 10.83% | | 002005 | ST德豪 | 2.52 | -75.63 | +0.02 | +0.80% | 114856 | 2896.63 | 0.66% | | 603606 | 东方电缆 | 60.66 | 42.14 | +0.48 | +0.80% | 73182 | 44242.29 | 1.06% | | 002606 | 大连电瓷 | 8.94 | 22.96 | +0.07 | +0.79% | 80412 | 7179.85 | 1.91% | | 605288 | 凯迪股份 | 87.72 | 139.85 | +0.67 | +0.77% | 12071 | 10483.07 | 1.72% | | 603370 | 华新精科 | 47.56 | 46.85 | +0.36 | +0.76% | 15888 | 7527.89 | 4.63% | | 300118 | 东方日升 | 14.57 | -5.91 | +0.11 | +0.76% | 1370454 | 199883.2 | 14.79% | | 301031 | 中熔电气 | 114.27 | 36.35 | +0.85 | +0.75% | 19924 | 22867.09 | 2.90% | | 002724 | 海洋王 | 6.87 | -36.76 | +0.05 | +0.73% | 79247 | 5414.53 | 1.40% | | 920593 | 鼎智科技 | 37.24 | 206.18 | +0.27 | +0.73% | 39822 | 14760.97 | 2.46% | | 002139 | 拓邦股份 | 14.03 | 32.41 | +0.10 | +0.72% | 246615 | 34510.07 | 2.30% | | 300510 | 金冠股份 | 4.23 | -9.06 | +0.03 | +0.71% | 176332 | 7449.76 | 2.14% | | 000533 | 顺钠股份 | 8.56 | 57.26 | +0.06 | +0.71% | 360566 | 30761.5 | 5.26% | | 600379 | 宝光股份 | 11.85 | 55.27 | +0.08 | +0.68% | 43104 | 5096.28 | 1.31% | | 688330 | 宏力达 | 37.05 | 23.71 | +0.25 | +0.68% | 19746.32 | 7296.141 | 1.41% | | 002614 | 奥佳华 | 7.42 | 67.53 | +0.05 | +0.68% | 186513 | 13786.89 | 4.23% | | 002242 | 九阳股份 | 10.50 | 54.18 | +0.07 | +0.67% | 106992 | 11252.93 | 1.40% | | 002249 | 大洋电机 | 10.91 | 25.24 | +0.07 | +0.65% | 1114193 | 121027.8 | 6.04% | | 603097 | 江苏华辰 | 28.51 | 46.50 | +0.18 | +0.64% | 48947 | 13908.65 | 3.06% | | 301332 | 德尔玛 | 9.52 | 34.56 | +0.06 | +0.63% | 40915 | 3885.58 | 1.54% | | 300069 | 金利华电 | 17.71 | 89.22 | +0.11 | +0.62% | 24628 | 4355.1 | 2.10% | | 603063 | 禾望电气 | 33.04 | 29.00 | +0.20 | +0.61% | 255839 | 84394.24 | 5.59% | | 600577 | 精达股份 | 13.26 | 47.76 | +0.08 | +0.61% | 1315641 | 173625.3 | 6.12% | | 300713 | 英可瑞 | 17.57 | -33.00 | +0.10 | +0.57% | 30721 | 5393.2 | 3.56% | | 300447 | 全信股份 | 18.00 | -601.90 | +0.10 | +0.56% | 170166 | 30361.46 | 8.45% | | 603507 | 振江股份 | 29.10 | 94.29 | +0.16 | +0.55% | 316901 | 92335.96 | 17.43% | | 600152 | 维科技术 | 7.30 | -43.60 | +0.04 | +0.55% | 219278 | 16192.54 | 4.14% | | 002300 | 太阳电缆 | 9.19 | 82.31 | +0.05 | +0.55% | 468619 | 42786.35 | 6.49% | | 301278 | 快可电子 | 34.17 | 102.25 | +0.18 | +0.53% | 22739 | 7771.98 | 4.42% | | 601616 | 广电电气 | 3.95 | 176.37 | +0.02 | +0.51% | 194016 | 7630.76 | 2.27% | | 920018 | 宏远股份 | 27.70 | 35.57 | +0.14 | +0.51% | 9423 | 2605.276 | 2.13% | | 002290 | 禾盛新材 | 49.64 | 78.86 | +0.25 | +0.51% | 63919 | 31548.17 | 2.58% | | 300625 | 三雄极光 | 11.99 | -140.92 | +0.06 | +0.50% | 19512 | 2343.72 | 1.20% | | 000921 | 海信家电 | 25.01 | 10.29 | +0.12 | +0.48% | 96354 | 24042.17 | 1.05% | | 688819 | 天能股份 | 33.86 | 22.70 | +0.16 | +0.47% | 36231.43 | 12256.46 | 0.37% | | 301609 | 山大电力 | 42.39 | 51.99 | +0.20 | +0.47% | 12918 | 5471.29 | 3.72% | | 301361 | 众智科技 | 33.57 | 39.53 | +0.15 | +0.45% | 20895 | 6994.52 | 6.86% | | 301418 | 协昌科技 | 37.01 | 173.75 | +0.16 | +0.43% | 6974 | 2587.11 | 2.37% | | 002756 | 永兴材料 | 55.65 | 49.66 | +0.24 | +0.43% | 207096 | 116141.1 | 5.33% | | 600847 | 万里股份 | 11.72 | -37.74 | +0.05 | +0.43% | 27160 | 3186.32 | 1.77% | | 600468 | 百利电气 | 7.18 | -60.24 | +0.03 | +0.42% | 618396 | 43980.28 | 5.69% | | 002533 | 金杯电工 | 12.63 | 15.30 | +0.05 | +0.40% | 152334 | 19171.11 | 2.39% | | 002184 | 海得控制 | 13.22 | -42.61 | +0.05 | +0.38% | 75584 | 9966.77 | 3.14% | | 603016 | 新宏泰 | 30.20 | 67.53 | +0.11 | +0.37% | 29312 | 8823.17 | 1.98% | | 603350 | 安乃达 | 38.59 | 37.11 | +0.14 | +0.36% | 11236 | 4333.38 | 2.55% | | 603195 | 公牛集团 | 41.39 | 18.77 | +0.15 | +0.36% | 28345 | 11700.78 | 0.16% | | 603618 | 杭电股份 | 8.37 | -28.57 | +0.03 | +0.36% | 214521 | 17919.89 | 3.10% | | 300824 | 北鼎股份 | 11.48 | 33.00 | +0.04 | +0.35% | 39555 | 4535.55 | 1.25% | | 002705 | 新宝股份 | 14.36 | 10.51 | +0.05 | +0.35% | 94545 | 13543.83 | 1.17% | | 301008 | 宏昌科技 | 34.49 | 133.11 | +0.12 | +0.35% | 33459 | 11585.75 | 2.89% | | 300491 | 通合科技 | 26.23 | 196.24 | +0.09 | +0.34% | 94474 | 24797.24 | 6.06% | | 301310 | 鑫宏业 | 42.68 | 50.82 | +0.14 | +0.33% | 12165 | 5172.26 | 2.42% | | 002035 | 华帝股份 | 6.27 | 12.17 | +0.02 | +0.32% | 74575 | 4677.11 | 0.96% | | 002580 | 圣阳股份 | 12.87 | 29.34 | +0.04 | +0.31% | 109193 | 14044.74 | 2.41% | | 603070 | 万控智造 | 13.08 | 56.71 | +0.04 | +0.31% | 23892 | 3120.96 | 0.60% | | 600690 | 海尔智家 | 26.40 | 11.81 | +0.08 | +0.30% | 463085 | 121973.2 | 0.74% | | 002543 | 万和电气 | 10.26 | 11.17 | +0.03 | +0.29% | 65978 | 6754.729 | 1.00% | | 300279 | 和晶科技 | 7.25 | 54.65 | +0.02 | +0.28% | 90625 | 6548.56 | 1.86% | | 300105 | 龙源技术 | 7.26 | 47.03 | +0.02 | +0.28% | 123769 | 8955.75 | 2.40% | | 688033 | 天宜新材 | 7.92 | -3.48 | +0.02 | +0.25% | 271050.3 | 21207.5 | 4.82% | | 301023 | 奕帆传动 | 42.85 | 41.47 | +0.10 | +0.23% | 27772 | 11766.62 | 6.64% | | 603303 | 得邦照明 | 13.07 | 21.78 | +0.03 | +0.23% | 14901 | 1950.94 | 0.31% | | 300913 | 兆龙互连 | 53.39 | 90.88 | +0.12 | +0.23% | 67280 | 35841.97 | 2.63% | | 000922 | 佳电股份 | 13.72 | 38.76 | +0.03 | +0.22% | 98966 | 13564.81 | 1.69% | | 000333 | 美的集团 | 78.84 | 13.39 | +0.16 | +0.20% | 454525 | 357281.4 | 0.66% | | 301439 | 泓淋电力 | 15.18 | 29.37 | +0.03 | +0.20% | 37700 | 5712.66 | 2.06% | | 300217 | 东方电热 | 5.32 | 41.69 | +0.01 | +0.19% | 334661 | 17769.41 | 2.73% | | 002276 | 万马股份 | 16.82 | 34.14 | +0.03 | +0.18% | 407942 | 68658.46 | 4.05% | | 300274 | 阳光电源 | 172.12 | 23.30 | +0.29 | +0.17% | 596865 | 1031638 | 3.75% | | 300124 | 汇川技术 | 78.48 | 40.96 | +0.13 | +0.17% | 376661 | 294389.6 | 1.59% | | 301668 | 昊创瑞通 | 49.75 | 48.71 | +0.08 | +0.16% | 15458 | 7661.46 | 6.71% | | 000651 | 格力电器 | 40.82 | 7.22 | +0.06 | +0.15% | 395447 | 161214.3 | 0.72% | | 301388 | 欣灵电气 | 30.91 | 140.53 | +0.04 | +0.13% | 14938 | 4620.26 | 5.46% | | 002823 | 凯中精密 | 16.22 | 22.84 | +0.02 | +0.12% | 63354 | 10285.2 | 2.89% | | 002576 | 通达动力 | 17.35 | 33.81 | +0.02 | +0.12% | 35432 | 6145.91 | 2.19% | | 002334 | 英威腾 | 9.03 | 26.38 | +0.01 | +0.11% | 256559 | 23157.33 | 3.49% | | 300833 | 浩洋股份 | 41.26 | 29.39 | +0.04 | +0.10% | 17383 | 7202.18 | 2.14% | | 001382 | 新亚电缆 | 20.67 | 69.96 | +0.02 | +0.10% | 27491 | 5673.47 | 4.43% | | 603868 | 飞科电器 | 42.08 | 40.70 | +0.04 | +0.10% | 27053 | 11362.98 | 0.62% | | 300660 | 江苏雷利 | 54.30 | 76.26 | +0.05 | +0.09% | 133418 | 72725.53 | 2.99% | | 002801 | 微光股份 | 35.37 | 29.08 | +0.03 | +0.08% | 22173 | 7862.01 | 1.91% | | 301636 | 泽润新能 | 50.13 | 37.78 | +0.04 | +0.08% | 5476 | 2744.54 | 3.43% | | 603897 | 长城科技 | 26.81 | 21.11 | +0.02 | +0.07% | 39508 | 10590.48 | 1.91% | | 301120 | 新特电气 | 17.94 | -300.87 | +0.01 | +0.06% | 149741 | 26845.2 | 6.85% | | 603701 | 德宏股份 | 20.11 | 123.72 | +0.01 | +0.05% | 24051 | 4822.67 | 0.92% | | 600202 | 哈空调 | 5.81 | -124.45 | 0.00 | 0.00% | 91753 | 5358.45 | 2.39% | | 002245 | 蔚蓝锂芯 | 17.96 | 28.82 | 0.00 | 0.00% | 454824 | 81581.09 | 4.19% | | 300048 | 合康新能 | 6.09 | 93.51 | 0.00 | 0.00% | 293768 | 17836.84 | 2.61% | | 300080 | 易成新能 | 5.07 | -18.10 | 0.00 | 0.00% | 369504 | 18810.08 | 1.98% | | 603355 | 莱克电气 | 32.32 | 19.05 | 0.00 | 0.00% | 30001 | 9608.08 | 0.52% | | 603050 | 科林电气 | 18.76 | 30.73 | 0.00 | 0.00% | 52061 | 9774.05 | 1.29% | | 603583 | 捷昌驱动 | 38.06 | 39.81 | 0.00 | 0.00% | 76980 | 29169.46 | 2.01% | | 301222 | 浙江恒威 | 29.08 | 28.11 | 0.00 | 0.00% | 10390 | 3023.01 | 1.30% | | 605117 | 德业股份 | 87.11 | 25.80 | -0.02 | -0.02% | 80420 | 69950.45 | 0.89% | | 603829 | 洛凯股份 | 22.27 | 36.50 | -0.01 | -0.04% | 108707 | 24134.08 | 5.84% | | 688772 | 珠海冠宇 | 22.05 | 45.45 | -0.01 | -0.05% | 192273.8 | 42347.03 | 1.70% | | 603515 | 欧普照明 | 18.63 | 16.14 | -0.01 | -0.05% | 19083 | 3536.76 | 0.26% | | 605222 | 起帆电缆 | 18.54 | 51.47 | -0.01 | -0.05% | 74024 | 13572.98 | 1.79% | | 003021 | 兆威机电 | 122.07 | 118.88 | -0.09 | -0.07% | 68358 | 83757.08 | 3.30% | | 603685 | 晨丰科技 | 19.30 | 204.88 | -0.02 | -0.10% | 42035 | 8179.52 | 2.09% | | 688681 | 科汇股份 | 17.80 | 37.01 | -0.02 | -0.11% | 14996.55 | 2681.277 | 1.43% | | 600241 | 时代万恒 | 8.39 | 1094.57 | -0.01 | -0.12% | 49050 | 4132.51 | 1.67% | | 300403 | 汉宇集团 | 14.41 | 38.71 | -0.02 | -0.14% | 231504 | 33452.29 | 5.42% | | 300889 | 爱克股份 | 20.63 | -66.98 | -0.03 | -0.15% | 48846 | 10090.65 | 3.34% | | 002892 | 科力尔 | 13.38 | 287.17 | -0.02 | -0.15% | 135873 | 18194.63 | 2.81% | | 002508 | 老板电器 | 19.25 | 11.87 | -0.04 | -0.21% | 146713 | 28144.69 | 1.57% | | 301362 | 民爆光电 | 41.89 | 22.64 | -0.09 | -0.21% | 5931 | 2490.96 | 2.00% | | 600522 | 中天科技 | 18.26 | 21.75 | -0.04 | -0.22% | 998586 | 181355.8 | 2.93% | | 603861 | 白云电器 | 12.77 | 31.29 | -0.03 | -0.23% | 136415 | 17419.87 | 2.58% | | 300932 | 三友联众 | 12.20 | 52.25 | -0.03 | -0.25% | 71161 | 8689.94 | 3.12% | | 600212 | 绿能慧充 | 8.06 | 184.99 | -0.02 | -0.25% | 163524 | 13181.54 | 3.08% | | 300283 | 温州宏丰 | 7.71 | -77.64 | -0.02 | -0.26% | 186511 | 14391.97 | 5.08% | | 300222 | 科大智能 | 11.40 | 79.67 | -0.03 | -0.26% | 264536 | 30028.05 | 4.17% | | 300670 | 大烨智能 | 7.02 | -34.64 | -0.02 | -0.28% | 127080 | 8968.8 | 5.66% | | 001387 | 雪祺电气 | 13.98 | 27.25 | -0.04 | -0.29% | 45340 | 6343.38 | 3.98% | | 300490 | 华自科技 | 12.48 | -11.30 | -0.04 | -0.32% | 325631 | 40918.7 | 8.28% | | 002879 | 长缆科技 | 18.57 | 68.29 | -0.06 | -0.32% | 87006 | 15997.02 | 6.53% | | 688719 | 爱科赛博 | 44.86 | -773.27 | -0.15 | -0.33% | 35924.49 | 16123.52 | 4.00% | | 688411 | 海博思创 | 251.10 | 47.25 | -0.94 | -0.37% | 27589.81 | 69413.11 | 7.27% | | 000070 | 特发信息 | 11.95 | -26.97 | -0.05 | -0.42% | 487777 | 57917.85 | 5.49% | | 301226 | 祥明智能 | 33.23 | 126.66 | -0.16 | -0.48% | 55267 | 18514.77 | 5.08% | | 605277 | 新亚电子 | 22.34 | 34.40 | -0.11 | -0.49% | 77305 | 17244.28 | 2.43% | | 600580 | 卧龙电驱 | 48.04 | 77.11 | -0.24 | -0.50% | 1117739 | 541547.4 | 7.18% | | 688395 | 正弦电气 | 24.47 | 57.77 | -0.13 | -0.53% | 8040.01 | 1983.811 | 0.93% | | 002927 | 泰永长征 | 20.42 | 269.21 | -0.11 | -0.54% | 176240 | 35761.08 | 7.98% | | 600416 | 湘电股份 | 16.02 | 83.92 | -0.09 | -0.56% | 756818 | 120621.6 | 5.71% | | 603028 | 赛福天 | 8.82 | -15.82 | -0.05 | -0.56% | 221216 | 19473.71 | 7.78% | | 301502 | 华阳智能 | 45.09 | 77.88 | -0.27 | -0.60% | 7947 | 3589.81 | 3.37% | | 300808 | 久量股份 | 29.14 | -90.99 | -0.18 | -0.61% | 19280 | 5598.96 | 1.62% | | 301187 | 欧圣电气 | 26.32 | 33.67 | -0.17 | -0.64% | 54814 | 14426.84 | 2.15% | | 601369 | 陕鼓动力 | 9.92 | 17.22 | -0.07 | -0.70% | 152518 | 15180.65 | 0.89% | | 002668 | TCL智家 | 10.42 | 9.64 | -0.08 | -0.76% | 157377 | 16365.35 | 1.45% | | 603045 | 福达合金 | 19.89 | 45.23 | -0.16 | -0.80% | 22006 | 4390.44 | 1.62% | | 002028 | 思源电气 | 149.90 | 42.59 | -1.25 | -0.83% | 66831 | 100678.5 | 1.10% | | 600487 | 亨通光电 | 24.59 | 21.43 | -0.21 | -0.85% | 1026666 | 250949.9 | 4.20% | | 300018 | 中元股份 | 11.59 | 45.72 | -0.10 | -0.86% | 218521 | 25290.04 | 4.86% | | 301359 | 东南电子 | 19.25 | 54.94 | -0.17 | -0.88% | 20517 | 3963.29 | 3.00% | | 300911 | 亿田智能 | 34.12 | -85.34 | -0.31 | -0.90% | 20676 | 7053.36 | 1.21% | | 300750 | 宁德时代 | 373.99 | 26.76 | -3.51 | -0.93% | 341477 | 1276480 | 0.80% | | 300252 | 金信诺 | 14.82 | 661.63 | -0.14 | -0.94% | 459201 | 67840.28 | 8.22% | | 603333 | 尚纬股份 | 8.14 | -178.50 | -0.08 | -0.97% | 152420 | 12357.7 | 2.45% | | 601126 | 四方股份 | 30.03 | 30.87 | -0.31 | -1.02% | 241479 | 72661.13 | 2.93% | | 603677 | 奇精机械 | 18.00 | 50.69 | -0.19 | -1.04% | 32728 | 5911.7 | 1.70% | | 300272 | 开能健康 | 7.56 | 48.78 | -0.08 | -1.05% | 240012 | 18193.6 | 5.17% | | 300617 | 安靠智电 | 33.39 | 46.11 | -0.44 | -1.30% | 38837 | 12987.57 | 2.76% | | 002518 | 科士达 | 48.28 | 58.18 | -0.64 | -1.31% | 147347 | 71832.49 | 2.61% | | 301320 | 豪江智能 | 17.51 | 153.26 | -0.25 | -1.41% | 50624 | 8894.8 | 7.42% | | 300438 | 鹏辉能源 | 53.05 | -134.58 | -0.77 | -1.43% | 252845 | 133815.2 | 6.26% | | 002168 | *ST惠程 | 4.11 | -29.39 | -0.06 | -1.44% | 107037 | 4390.81 | 1.36% | | 001259 | 利仁科技 | 29.36 | 441.13 | -0.46 | -1.54% | 15708 | 4618.84 | 3.30% | | 600105 | 永鼎股份 | 26.18 | 114.87 | -0.42 | -1.58% | 2785818 | 706061.8 | 19.05% | | 603215 | 比依股份 | 22.20 | 37.91 | -0.36 | -1.60% | 96690 | 21668.29 | 5.16% | | 300894 | 火星人 | 12.29 | -22.47 | -0.21 | -1.68% | 100026 | 12358.46 | 3.40% | | 002527 | 新时达 | 16.67 | -45.79 | -0.29 | -1.71% | 459769 | 77307.97 | 8.69% | | 603109 | 神驰机电 | 26.90 | 24.64 | -0.50 | -1.82% | 59533 | 16030.25 | 2.85% | | 603331 | 百达精工 | 13.54 | 38.37 | -0.27 | -1.96% | 253329 | 34465.72 | 12.53% | | 001326 | 联域股份 | 46.40 | 126.70 | -0.95 | -2.01% | 19034 | 8917.26 | 7.90% | | 300093 | *ST金刚 | 16.58 | -10.59 | -0.34 | -2.01% | 39155 | 6563.19 | 1.40% | | 002169 | 智光电气 | 11.48 | -37.98 | -0.28 | -2.38% | 779615.1 | 89180.02 | 10.28% | | 300125 | *ST聆达 | 7.21 | -9.45 | -0.18 | -2.44% | 101319 | 7336.791 | 2.81% | | 300499 | 高澜股份 | 31.00 | 6058.09 | -0.79 | -2.49% | 357828 | 110870.5 | 13.18% | | 000586 | 汇源通信 | 13.23 | 318.61 | -0.34 | -2.51% | 85291 | 11336.83 | 4.41% | | 603344 | 星德胜 | 36.42 | 36.53 | -1.30 | -3.45% | 67523 | 24797.08 | 12.50% | | 600973 | 宝胜股份 | 7.35 | -37.98 | -0.27 | -3.54% | 1515264 | 111082.7 | 11.05% | | 688676 | 金盘科技 | 86.34 | 60.49 | -3.68 | -4.09% | 208727.4 | 181536.6 | 4.54% | | 300626 | 华瑞股份 | 14.36 | -415.34 | -0.69 | -4.58% | 153572 | 22317.22 | 8.54% | | 300427 | 红相股份 | 12.12 | -25.82 | -0.59 | -4.64% | 916431.1 | 111418.1 | 18.22% | | 688793 | 倍轻松 | 23.68 | -29.72 | -1.30 | -5.20% | 46497.67 | 11158.83 | 5.41% |
|