|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 农产品(000061)商务服务业上涨家数:36下跌家数:28平均涨幅:+0.45%平均换手:3.06%总成交额:84.88亿元 更新时间：2024-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000524 | 岭南控股 | 10.88 | 105.93 | +0.99 | +10.01% | 695083.1 | 73055.25 | 10.37% | | 600113 | 浙江东日 | 7.81 | 15.90 | +0.39 | +5.26% | 144729 | 11356.01 | 3.52% | | 002485 | ST雪发 | 2.44 | -4.46 | +0.12 | +5.17% | 53158 | 1283.92 | 0.98% | | 600462 | ST九有 | 1.25 | -17.35 | +0.06 | +5.04% | 419949 | 4947.63 | 6.99% | | 000785 | 居然之家 | 3.01 | 14.96 | +0.12 | +4.15% | 262618 | 7806.14 | 0.44% | | 600539 | 狮头股份 | 4.41 | -13.07 | +0.16 | +3.76% | 54799 | 2397.86 | 2.38% | | 603569 | 长久物流 | 9.22 | 53.11 | +0.32 | +3.60% | 74656 | 6840.11 | 1.24% | | 000056 | 皇庭国际 | 2.19 | -1.98 | +0.06 | +2.82% | 379720 | 8284.78 | 4.20% | | 300061 | 旗天科技 | 4.00 | -5.24 | +0.10 | +2.56% | 160878 | 6409.03 | 2.61% | | 002769 | 普路通 | 6.00 | -14.91 | +0.14 | +2.39% | 111788 | 6681.82 | 3.36% | | 002183 | 怡亚通 | 3.52 | 64.84 | +0.08 | +2.33% | 254546 | 8879.91 | 0.98% | | 603836 | 海程邦达 | 12.64 | 17.00 | +0.28 | +2.27% | 67921 | 8435.82 | 7.92% | | 603648 | 畅联股份 | 8.78 | 20.78 | +0.19 | +2.21% | 63644 | 5542.67 | 1.76% | | 002712 | 思美传媒 | 4.36 | -17.67 | +0.08 | +1.87% | 217110 | 9418.76 | 4.01% | | 002889 | 东方嘉盛 | 20.71 | 25.57 | +0.35 | +1.72% | 30782 | 6342.89 | 2.46% | | 002188 | 中天服务 | 4.35 | 62.94 | +0.07 | +1.64% | 44129 | 1912.3 | 1.83% | | 600826 | 兰生股份 | 8.82 | 16.93 | +0.13 | +1.50% | 35673 | 3133.15 | 0.85% | | 300947 | 德必集团 | 10.78 | 41.82 | +0.14 | +1.32% | 39314 | 4260.23 | 4.13% | | 000796 | *ST凯撒 | 3.18 | -5.11 | +0.04 | +1.27% | 111827 | 3578.19 | 1.15% | | 000069 | 华侨城A | 2.42 | -3.00 | +0.03 | +1.26% | 365543 | 8805.369 | 0.53% | | 002010 | 传化智联 | 4.23 | 19.96 | +0.05 | +1.20% | 145514 | 6154.36 | 0.52% | | 000061 | 农产品 | 5.98 | 22.60 | +0.07 | +1.18% | 88891 | 5308.47 | 0.52% | | 603682 | 锦和商管 | 4.36 | 20.84 | +0.05 | +1.16% | 49868 | 2176.66 | 1.06% | | 601828 | 美凯龙 | 2.97 | -5.84 | +0.03 | +1.02% | 124678 | 3680.4 | 0.35% | | 002291 | 遥望科技 | 5.43 | -5.49 | +0.05 | +0.93% | 173627 | 9419.689 | 1.98% | | 002177 | 御银股份 | 3.38 | 255.96 | +0.03 | +0.90% | 187546 | 6337.78 | 2.80% | | 002654 | 万润科技 | 10.01 | -176.12 | +0.07 | +0.70% | 294510 | 29521.5 | 3.76% | | 002878 | 元隆雅图 | 13.17 | 145.31 | +0.09 | +0.69% | 70324 | 9277.33 | 3.56% | | 002210 | 飞马国际 | 1.59 | 44.26 | +0.01 | +0.63% | 109854 | 1740.55 | 0.41% | | 600358 | 国旅联合 | 3.29 | -132.55 | +0.02 | +0.61% | 63576 | 2085.1 | 1.26% | | 002344 | 海宁皮城 | 3.45 | 24.93 | +0.02 | +0.58% | 52328 | 1803.45 | 0.41% | | 301169 | 零点有数 | 33.59 | -121.07 | +0.17 | +0.51% | 13280 | 4480.46 | 4.72% | | 600057 | 厦门象屿 | 6.89 | 9.96 | +0.03 | +0.44% | 138428 | 9474.729 | 0.64% | | 300805 | 电声股份 | 6.97 | -31.90 | +0.03 | +0.43% | 57887 | 4021.41 | 2.02% | | 300071 | 福石控股 | 2.57 | 805.79 | +0.01 | +0.39% | 107577 | 2759.19 | 1.19% | | 300612 | 宣亚国际 | 13.64 | -31.28 | +0.02 | +0.15% | 44671 | 6084.9 | 2.81% | | 000861 | 海印股份 | 1.33 | -5.94 | 0.00 | 0.00% | 343546 | 4589.82 | 1.44% | | 000882 | 华联股份 | 1.34 | -37.06 | 0.00 | 0.00% | 161815 | 2172.77 | 0.59% | | 002127 | 南极电商 | 2.91 | 64.02 | 0.00 | 0.00% | 179488 | 5228.36 | 0.90% | | 002027 | 分众传媒 | 6.99 | 23.69 | -0.01 | -0.14% | 538218 | 37761.97 | 0.37% | | 000058 | 深赛格 | 6.02 | 81.93 | -0.01 | -0.17% | 63799 | 3850.88 | 0.65% | | 300662 | 科锐国际 | 19.21 | 16.79 | -0.04 | -0.21% | 14090 | 2711.97 | 0.72% | | 600790 | 轻纺城 | 3.39 | 23.17 | -0.01 | -0.29% | 42112 | 1433.28 | 0.29% | | 000927 | 中国铁物 | 2.57 | 27.23 | -0.01 | -0.39% | 219247 | 5651 | 0.36% | | 601888 | 中国中免 | 71.93 | 22.15 | -0.36 | -0.50% | 170520 | 122659.7 | 0.87% | | 300688 | 创业黑马 | 21.66 | 321.37 | -0.11 | -0.51% | 36505 | 7931.01 | 2.57% | | 002181 | 粤传媒 | 3.90 | 541.63 | -0.02 | -0.51% | 70555 | 2745.52 | 0.62% | | 600138 | 中青旅 | 11.42 | 42.61 | -0.06 | -0.52% | 214087 | 24559.59 | 2.96% | | 605168 | 三人行 | 54.86 | 10.76 | -0.30 | -0.54% | 18917 | 10395.23 | 1.29% | | 603598 | 引力传媒 | 14.87 | -43.86 | -0.09 | -0.60% | 134840 | 20049.32 | 5.03% | | 603117 | ST万林 | 3.13 | -3.54 | -0.02 | -0.63% | 5542 | 173.9 | 0.09% | | 000917 | 电广传媒 | 5.42 | 37.59 | -0.04 | -0.73% | 346586 | 18741.84 | 2.45% | | 002400 | 省广集团 | 5.23 | 59.56 | -0.04 | -0.76% | 316419 | 16570.04 | 1.83% | | 300058 | 蓝色光标 | 6.24 | 309.33 | -0.05 | -0.79% | 550985 | 34372.05 | 2.29% | | 002818 | 富森美 | 14.15 | 13.14 | -0.12 | -0.84% | 18000 | 2550.08 | 0.60% | | 300063 | 天龙集团 | 4.30 | 47.93 | -0.05 | -1.15% | 292508 | 12685.97 | 4.68% | | 002115 | 三维通信 | 5.54 | 31.63 | -0.07 | -1.25% | 182805 | 10150.82 | 2.43% | | 001228 | 永泰运 | 24.23 | 16.78 | -0.32 | -1.30% | 7415 | 1816.74 | 1.35% | | 002707 | 众信旅游 | 6.38 | -83.11 | -0.11 | -1.69% | 180661 | 11567.32 | 2.22% | | 301102 | 兆讯传媒 | 13.16 | 34.80 | -0.23 | -1.72% | 32689 | 4328.82 | 4.51% | | 603373 | 安邦护卫 | 34.61 | 30.96 | -0.70 | -1.98% | 78856 | 27702.92 | 29.94% | | 300269 | 联建光电 | 3.74 | 80.44 | -0.08 | -2.09% | 193107 | 7284.66 | 3.67% | | 603729 | 龙韵股份 | 18.03 | -11.27 | -0.49 | -2.65% | 63719 | 11647.51 | 6.83% | | 600861 | 北京人力 | 18.76 | -57.38 | -0.69 | -3.55% | 39381 | 7621.38 | 1.24% | | 300781 | 因赛集团 | 50.26 | 167.39 | -2.23 | -4.25% | 99308 | 50693.16 | 12.24% | | 300795 | 米奥会展 | 33.82 | 27.49 | -2.16 | -6.00% | 27437 | 9437.14 | 3.09% | | 300280 | 紫天科技 | 27.33 | 15.38 | -2.35 | -7.92% | 278195 | 76000.7 | 17.34% |
|