|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 农产品(000061)商务服务业上涨家数:24下跌家数:37平均涨幅:+0.06%平均换手:3.06%总成交额:132.45亿元 更新时间：2026-11-09 13:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002889 | 东方嘉盛 | 16.40 | 70.17 | +1.49 | +9.99% | 92402 | 15151.36 | 3.68% | | 603682 | 锦和商管 | 8.49 | -22.89 | +0.48 | +5.99% | 131636 | 11014.62 | 2.79% | | 603373 | 安邦护卫 | 38.59 | 43.64 | +1.83 | +4.98% | 20193 | 7772.37 | 3.17% | | 300061 | 旗天科技 | 7.88 | -52.46 | +0.32 | +4.23% | 371268 | 28547.21 | 6.09% | | 301169 | 零点有数 | 43.08 | -113.34 | +1.73 | +4.18% | 11646 | 5002.91 | 1.62% | | 002878 | 元隆雅图 | 14.83 | -77.56 | +0.56 | +3.92% | 282713 | 41169.09 | 11.98% | | 300795 | 米奥会展 | 11.12 | 33.72 | +0.32 | +2.96% | 128070 | 14435.46 | 7.35% | | 000058 | 深赛格 | 6.66 | 213.48 | +0.10 | +1.52% | 124501 | 8344.6 | 1.26% | | 603598 | 引力传媒 | 21.86 | 308.39 | +0.30 | +1.39% | 475885 | 106330.4 | 17.61% | | 600539 | 狮头股份 | 12.54 | -104.08 | +0.17 | +1.37% | 56858 | 7138.25 | 2.47% | | 002115 | 三维通信 | 9.41 | 259.38 | +0.09 | +0.97% | 365674 | 34780.6 | 4.90% | | 920021 | 流金科技 | 8.53 | 91.56 | +0.08 | +0.95% | 302884 | 26260.21 | 12.24% | | 603407 | 长裕集团 | 42.74 | 51.94 | +0.39 | +0.92% | 11680 | 5001.51 | 3.25% | | 000882 | 华联股份 | 1.40 | -6.95 | +0.01 | +0.72% | 273304 | 3834.97 | 1.00% | | 300058 | 蓝色光标 | 13.14 | 140.44 | +0.08 | +0.61% | 2306996 | 308020.3 | 6.63% | | 601828 | 美凯龙 | 2.02 | -0.43 | +0.01 | +0.50% | 153305 | 3095.25 | 0.42% | | 920242 | 建邦科技 | 12.80 | 15.62 | +0.06 | +0.47% | 3031 | 393.3066 | 0.57% | | 603729 | ST龙韵 | 11.64 | -13.71 | +0.04 | +0.34% | 11333 | 1319.85 | 1.23% | | 002712 | 思美传媒 | 5.98 | -69.38 | +0.02 | +0.34% | 1320853 | 80954.18 | 24.42% | | 002654 | 万润科技 | 9.60 | 249.84 | +0.03 | +0.31% | 135932 | 13136.58 | 1.71% | | 603117 | 万林物流 | 3.45 | 2289.36 | +0.01 | +0.29% | 74298 | 2586.1 | 1.24% | | 002485 | ST雪发 | 4.81 | -13.94 | +0.01 | +0.21% | 9878 | 478.89 | 0.18% | | 603569 | 长久物流 | 5.56 | -28.00 | +0.01 | +0.18% | 20575 | 1146.55 | 0.34% | | 001228 | 永泰运 | 32.30 | 34.95 | +0.02 | +0.06% | 6435 | 2088.58 | 0.81% | | 000069 | 华侨城A | 1.69 | -0.92 | 0.00 | 0.00% | 223817 | 3782.69 | 0.32% | | 000927 | 中国铁物 | 2.42 | 32.51 | 0.00 | 0.00% | 152175 | 3677.38 | 0.25% | | 600790 | 轻纺城 | 3.24 | 25.29 | 0.00 | 0.00% | 62425 | 2026.59 | 0.46% | | 002010 | 传化智联 | 4.58 | 24.00 | 0.00 | 0.00% | 65017 | 2983.5 | 0.24% | | 603648 | 畅联股份 | 8.59 | 24.74 | 0.00 | 0.00% | 11701 | 1008.16 | 0.32% | | 300781 | 因赛集团 | 27.73 | -46.69 | -0.01 | -0.04% | 87177 | 24533.44 | 7.20% | | 300688 | 创业黑马 | 30.67 | -169.63 | -0.02 | -0.07% | 60894 | 18797.39 | 4.10% | | 002818 | 富森美 | 11.17 | 17.09 | -0.01 | -0.09% | 14988 | 1672.76 | 0.50% | | 002027 | 分众传媒 | 5.53 | 25.10 | -0.02 | -0.36% | 1214916 | 67100.94 | 0.84% | | 000785 | 居然智家 | 2.11 | -11.33 | -0.01 | -0.47% | 289646 | 6158.5 | 0.47% | | 002210 | 飞马国际 | 1.91 | 189.84 | -0.01 | -0.52% | 201487 | 3861.88 | 0.76% | | 000056 | *ST皇庭 | 1.82 | -3.31 | -0.01 | -0.55% | 84172 | 1544.78 | 0.93% | | 600826 | 兰生股份 | 8.64 | 20.70 | -0.05 | -0.58% | 69699 | 6036.28 | 0.96% | | 000917 | 电广传媒 | 6.71 | -66.25 | -0.04 | -0.59% | 212319 | 14440.84 | 1.50% | | 000796 | 凯撒旅业 | 3.33 | 154.04 | -0.02 | -0.60% | 159486 | 5330.8 | 1.20% | | 600057 | 厦门象屿 | 6.15 | 13.18 | -0.04 | -0.65% | 74463 | 4606.13 | 0.36% | | 600861 | 北京人力 | 12.96 | 10.84 | -0.09 | -0.69% | 15202 | 1975.29 | 0.27% | | 600138 | 中青旅 | 6.74 | -1596.46 | -0.05 | -0.74% | 34434 | 2335.25 | 0.48% | | 002177 | 御银股份 | 5.13 | 238.33 | -0.04 | -0.77% | 68603 | 3548.8 | 1.00% | | 002183 | 怡亚通 | 3.77 | -25.57 | -0.03 | -0.79% | 193474 | 7369.689 | 0.74% | | 002291 | 遥望科技 | 5.63 | -34.94 | -0.05 | -0.88% | 330410 | 18816.74 | 3.80% | | 600113 | 浙江东日 | 23.82 | 92.88 | -0.22 | -0.92% | 25184 | 6082.22 | 0.61% | | 600358 | 国旅联合 | 5.17 | -648.24 | -0.05 | -0.96% | 59234 | 3080.77 | 1.17% | | 002127 | 南极电商 | 2.96 | -29.07 | -0.03 | -1.00% | 236127 | 7026.48 | 1.18% | | 000061 | 农产品 | 5.69 | 24.82 | -0.06 | -1.04% | 63970 | 3663.06 | 0.36% | | 002707 | 众信旅游 | 5.30 | 669.14 | -0.06 | -1.12% | 106072 | 5647.74 | 1.23% | | 002181 | 粤传媒 | 11.12 | -536.68 | -0.13 | -1.16% | 939615.1 | 106297 | 8.28% | | 002400 | 省广集团 | 6.48 | -261.00 | -0.08 | -1.22% | 806875.1 | 52936.07 | 4.67% | | 300063 | 天龙集团 | 8.32 | 89.02 | -0.11 | -1.30% | 387898 | 32785.65 | 6.19% | | 002769 | 普路通 | 5.93 | 262.43 | -0.08 | -1.33% | 60312 | 3610.46 | 1.62% | | 000524 | 岭南控股 | 8.67 | 73.21 | -0.13 | -1.48% | 59143 | 5185.49 | 0.88% | | 300612 | 宣亚国际 | 12.39 | -22.73 | -0.19 | -1.51% | 92022 | 11607.49 | 5.06% | | 300947 | 德必集团 | 13.30 | -34.88 | -0.21 | -1.55% | 24997 | 3366.95 | 1.65% | | 605168 | 三人行 | 40.86 | 55.30 | -0.74 | -1.78% | 43359 | 17933.36 | 2.06% | | 601888 | 中国中免 | 53.23 | 26.31 | -0.99 | -1.83% | 107295 | 57564.47 | 0.55% | | 002188 | 中天服务 | 4.76 | 49.95 | -0.09 | -1.86% | 76670 | 3702.72 | 2.98% | | 300071 | 福石控股 | 4.15 | -46.03 | -0.08 | -1.89% | 1066238 | 45018.39 | 11.28% | | 603836 | 海程邦达 | 8.59 | 32.17 | -0.19 | -2.16% | 21159 | 1840.24 | 0.79% | | 002344 | 海宁皮城 | 3.77 | 58.74 | -0.10 | -2.58% | 230382 | 8767.18 | 1.80% | | 300805 | 电声股份 | 8.16 | 148.48 | -0.22 | -2.63% | 83155 | 6911.649 | 2.77% | | 301102 | 兆讯传媒 | 8.52 | -46.15 | -0.23 | -2.63% | 55163 | 4799.35 | 1.36% | | 300662 | 科锐国际 | 21.26 | 13.09 | -0.75 | -3.41% | 32834 | 7102.08 | 1.67% |
|