|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 农产品(000061)商务服务业上涨家数:10下跌家数:54平均涨幅:-1.30%平均换手:3.50%总成交额:198.99亿元 更新时间：2025-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002344 | 海宁皮城 | 5.36 | 89.93 | +0.49 | +10.06% | 989700.9 | 50813.26 | 7.72% | | 002769 | 普路通 | 12.94 | -1184.01 | +1.18 | +10.03% | 216839 | 27783.85 | 5.81% | | 002654 | 万润科技 | 13.85 | 204.65 | +0.50 | +3.75% | 511584 | 68933.16 | 6.43% | | 603598 | 引力传媒 | 18.96 | -295.96 | +0.62 | +3.38% | 455276 | 88016.56 | 16.93% | | 605168 | 三人行 | 30.79 | 75.39 | +0.52 | +1.72% | 42827 | 13070.81 | 2.03% | | 300061 | 旗天科技 | 11.05 | -32.79 | +0.16 | +1.47% | 112326 | 12235.09 | 1.81% | | 002115 | 三维通信 | 10.80 | -35.91 | +0.14 | +1.31% | 586654 | 62980.59 | 7.80% | | 002400 | 省广集团 | 8.64 | 142.37 | +0.07 | +0.82% | 1660976 | 143399.4 | 9.62% | | 600113 | 浙江东日 | 53.78 | 156.95 | +0.23 | +0.43% | 21691 | 11679.93 | 0.53% | | 000927 | 中国铁物 | 2.65 | 34.03 | +0.01 | +0.38% | 473173 | 12527.3 | 0.78% | | 002010 | 传化智联 | 5.73 | 28.73 | 0.00 | 0.00% | 191422 | 10893.1 | 0.69% | | 002889 | 东方嘉盛 | 16.17 | 39.80 | -0.01 | -0.06% | 118065 | 19134.45 | 4.70% | | 603648 | 畅联股份 | 10.39 | 34.32 | -0.03 | -0.29% | 29111 | 3031.115 | 0.80% | | 600826 | 兰生股份 | 11.15 | 28.72 | -0.04 | -0.36% | 95458 | 10681.14 | 1.30% | | 000061 | 农产品 | 9.29 | 55.42 | -0.05 | -0.54% | 116090 | 10752.38 | 0.68% | | 603373 | 安邦护卫 | 39.73 | 33.01 | -0.22 | -0.55% | 6974 | 2781.972 | 1.54% | | 002027 | 分众传媒 | 7.22 | 19.21 | -0.04 | -0.55% | 773544 | 55979.72 | 0.54% | | 000917 | 电广传媒 | 8.40 | 71.28 | -0.06 | -0.71% | 257658 | 21752.97 | 1.82% | | 600138 | 中青旅 | 9.53 | 53.80 | -0.07 | -0.73% | 94807 | 9026.768 | 1.31% | | 601888 | 中国中免 | 81.22 | 49.42 | -0.61 | -0.75% | 208122 | 168540.1 | 1.07% | | 920242 | 建邦科技 | 28.75 | 18.35 | -0.30 | -1.03% | 2027 | 586.2142 | 0.55% | | 600358 | ST联合 | 5.64 | -41.96 | -0.06 | -1.05% | 36226 | 2049.492 | 0.72% | | 000058 | 深赛格 | 9.21 | 122.83 | -0.10 | -1.07% | 65426 | 6023.923 | 0.66% | | 300662 | 科锐国际 | 27.08 | 18.39 | -0.30 | -1.10% | 19137 | 5202.916 | 0.97% | | 603117 | 万林物流 | 5.11 | 438.45 | -0.06 | -1.16% | 70468 | 3616.378 | 1.18% | | 600790 | 轻纺城 | 3.77 | 66.25 | -0.05 | -1.31% | 128304 | 4860.135 | 0.88% | | 002818 | 富森美 | 11.02 | 13.27 | -0.15 | -1.34% | 20356 | 2252.712 | 0.68% | | 600861 | 北京人力 | 18.18 | 8.89 | -0.25 | -1.36% | 18256 | 3336.113 | 0.50% | | 001228 | 永泰运 | 26.56 | 29.73 | -0.39 | -1.45% | 10617 | 2833.465 | 1.33% | | 301102 | 兆讯传媒 | 11.75 | 113.97 | -0.18 | -1.51% | 26282 | 3091.514 | 0.65% | | 000785 | 居然智家 | 3.09 | 44.15 | -0.05 | -1.59% | 923264 | 28452.83 | 1.57% | | 600057 | 厦门象屿 | 8.56 | 11.24 | -0.14 | -1.61% | 293532 | 25419.96 | 1.40% | | 002177 | 御银股份 | 6.43 | 487.60 | -0.11 | -1.68% | 165690 | 10682.86 | 2.45% | | 603569 | 长久物流 | 7.71 | 69.57 | -0.14 | -1.78% | 59859 | 4638.876 | 0.99% | | 300688 | 创业黑马 | 27.94 | -53.56 | -0.51 | -1.79% | 48899 | 13748.58 | 3.30% | | 920021 | 流金科技 | 6.35 | -63.64 | -0.12 | -1.85% | 33799 | 2162.699 | 1.45% | | 301169 | 零点有数 | 42.46 | -51.99 | -0.82 | -1.89% | 10785 | 4563.475 | 1.50% | | 002183 | 怡亚通 | 4.74 | 154.29 | -0.10 | -2.07% | 337928 | 16064.12 | 1.30% | | 002485 | ST雪发 | 4.30 | -14.53 | -0.10 | -2.27% | 81275 | 3501.636 | 1.49% | | 000524 | 岭南控股 | 11.77 | 98.02 | -0.28 | -2.32% | 66415 | 7859.786 | 0.99% | | 002707 | 众信旅游 | 6.92 | 137.56 | -0.17 | -2.40% | 206089 | 14312.99 | 2.50% | | 300612 | 宣亚国际 | 17.00 | -96.39 | -0.43 | -2.47% | 232317 | 39764.77 | 12.92% | | 002181 | 粤传媒 | 8.94 | 56.32 | -0.23 | -2.51% | 320139 | 28852.15 | 2.82% | | 603836 | 海程邦达 | 15.00 | 90.73 | -0.39 | -2.53% | 98638 | 14479.07 | 4.81% | | 002210 | 飞马国际 | 3.71 | 1064.62 | -0.10 | -2.62% | 763948 | 28497.86 | 2.88% | | 300781 | 因赛集团 | 35.40 | -107.76 | -0.96 | -2.64% | 58613 | 20865.4 | 4.84% | | 002291 | 遥望科技 | 6.73 | -6.25 | -0.19 | -2.75% | 630673 | 42946.26 | 7.26% | | 600539 | 狮头股份 | 10.34 | -89.89 | -0.30 | -2.82% | 43584 | 4539.696 | 1.89% | | 002127 | 南极电商 | 3.41 | -33.75 | -0.10 | -2.85% | 491164 | 16840.65 | 2.46% | | 300063 | 天龙集团 | 8.52 | 50.62 | -0.25 | -2.85% | 441031 | 37911.33 | 7.04% | | 000882 | 华联股份 | 2.00 | -37.39 | -0.06 | -2.91% | 1032602 | 20886.11 | 3.77% | | 300947 | 德必集团 | 18.65 | 128.47 | -0.57 | -2.97% | 37075 | 6914.342 | 2.45% | | 002188 | 中天服务 | 6.02 | 74.26 | -0.19 | -3.06% | 73122 | 4452.396 | 2.84% | | 300805 | 电声股份 | 11.55 | 118.06 | -0.37 | -3.10% | 75618 | 8812.392 | 2.62% | | 603729 | 龙韵股份 | 16.51 | -25.96 | -0.53 | -3.11% | 33922 | 5669.417 | 3.63% | | 002712 | 思美传媒 | 5.99 | -76.43 | -0.20 | -3.23% | 383548 | 23519.95 | 7.09% | | 300058 | 蓝色光标 | 9.19 | -151.25 | -0.33 | -3.47% | 5046041 | 470137.1 | 14.51% | | 603682 | 锦和商管 | 6.11 | 45.86 | -0.24 | -3.78% | 100819 | 6233.625 | 2.13% | | 000069 | 华侨城A | 2.54 | -1.91 | -0.10 | -3.79% | 1348499 | 34520.52 | 1.95% | | 000056 | 皇庭国际 | 2.28 | -0.95 | -0.09 | -3.80% | 389273 | 8949.05 | 4.31% | | 000796 | 凯撒旅业 | 6.68 | -95.95 | -0.27 | -3.88% | 835176.9 | 56015.82 | 6.28% | | 300795 | 米奥会展 | 14.90 | 36.61 | -0.62 | -3.99% | 72219 | 10801.61 | 4.17% | | 300071 | 福石控股 | 5.93 | -37.04 | -0.27 | -4.35% | 1364948 | 81515.98 | 14.44% | | 601828 | 美凯龙 | 2.52 | -2.59 | -0.12 | -4.55% | 401785 | 10194.56 | 1.11% | | 002878 | 元隆雅图 | 18.17 | -23.51 | -1.14 | -5.90% | 202619 | 37329.7 | 8.59% |
|