中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
伊戈尔(002922)电气机械和器材制造业上涨家数:47下跌家数:310平均涨幅:-1.80%平均换手:3.56%总成交额:1742.54亿元
更新时间:2026-03-12 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301658首航新能52.11138.34+6.17+13.43%22585411564254.77%
002498汉缆股份10.3863.10+0.94+9.96%26980102693528.11%
002959小熊电器44.7919.74+2.51+5.94%4695920935.023.12%
688717艾罗能源140.08193.66+7.03+5.28%85470.26118354.28.63%
688063派能科技76.62364.41+3.65+5.00%186636.4141173.47.61%
300438鹏辉能源58.97-149.60+2.77+4.93%487373279734.712.06%
605117德业股份137.4440.72+5.56+4.22%229485309165.52.52%
603679华体科技16.02-29.00+0.64+4.16%7967612527.384.76%
688345博力威40.8874.00+1.52+3.86%27585.2611255.262.76%
603489八方股份34.36101.42+1.18+3.56%5994120788.252.55%
605196华通线缆57.3097.98+1.67+3.00%10199658737.312.02%
688411海博思创276.7852.52+7.85+2.92%75051.64206406.55.66%
688348昱能科技59.99164.28+1.45+2.48%67176.140107.464.30%
603551奥普科技13.0416.99+0.30+2.35%222492869.480.59%
002139拓邦股份13.0930.24+0.29+2.27%18195923608.431.70%
688032禾迈股份121.42381.48+2.40+2.02%36325.2543852.682.93%
603701德宏股份23.13142.30+0.45+1.98%6368714680.242.44%
300265通光线缆20.10347.88+0.37+1.88%856006173989.718.32%
300827上能电气41.2153.63+0.74+1.83%3460591415168.98%
603507振江股份35.98116.59+0.64+1.81%10501437834.265.78%
688349三一重能27.3626.87+0.47+1.75%60312.2316595.30.51%
301291明阳电气70.4231.66+1.17+1.69%213682152623.213.25%
301327华宝新能64.9450.87+1.05+1.64%5791137844.217.59%
920339恒太照明9.4834.07+0.15+1.61%188521773.3481.25%
301525儒竞科技86.2352.97+1.28+1.51%1882416396.317.98%
688472阿特斯15.8345.01+0.23+1.47%871435.1138131.56.47%
300207欣旺达27.0530.08+0.31+1.16%715546193010.54.18%
002801微光股份35.3129.03+0.39+1.12%208477422.771.80%
600487亨通光电51.3644.77+0.56+1.10%1128788590197.14.62%
688778厦钨新能78.1852.27+0.82+1.06%42444.9233269.580.84%
603829洛凯股份26.8243.96+0.28+1.06%8313322748.154.46%
688819天能股份32.1619.65+0.33+1.04%34534.1811172.080.36%
603861白云电器19.5047.78+0.17+0.88%25400649991.064.81%
002927泰永长征21.72286.35+0.18+0.84%8772218995.263.97%
600261阳光照明3.9829.53+0.03+0.76%2313409268.041.73%
002705新宝股份13.7410.06+0.10+0.73%336904603.980.42%
300763锦浪科技103.0946.22+0.50+0.49%250454257531.77.79%
002076*ST星光2.15-92.70+0.01+0.47%1055472259.781.01%
688793倍轻松21.97-27.58+0.09+0.41%9866.7782173.9791.15%
300932三友联众16.9572.59+0.06+0.36%40483769384.5617.76%
300014亿纬锂能68.1238.16+0.15+0.22%529003360688.92.65%
002056横店东磁22.8815.82+0.05+0.22%24744057023.621.52%
000070特发信息17.50-39.49+0.03+0.17%825268147077.59.29%
603355莱克电气31.6318.64+0.05+0.16%176185594.930.31%
002335科华数据68.0683.20+0.09+0.13%446522308961.19.82%
002745木林森9.0060.70+0.01+0.11%22509020470.862.11%
002242九阳股份10.0751.96+0.01+0.10%235262376.7280.31%
600192长城电工9.94-16.620.000.00%14026114108.463.18%
002309中利集团3.53-12.340.000.00%127628145940.355.30%
300477ST合纵2.92-5.340.000.00%1836615381.051.85%
603398*ST沐邦9.73-3.530.000.00%341043316.620.79%
300769德方纳米44.05-11.640.000.00%11383149890.074.52%
688567孚能科技14.20-41.940.000.00%88500.4812530.80.72%
688330宏力达56.4336.12-0.03-0.05%55054.531610.143.93%
603370华新精科46.5045.81-0.05-0.11%29281363.560.84%
002169智光电气15.90-52.60-0.02-0.13%38134961859.165.03%
600336澳柯玛7.42-98.02-0.01-0.13%383252845.70.48%
688599天合光能19.04-6.56-0.04-0.21%33298463460.591.42%
002459晶澳科技12.37-5.30-0.03-0.24%62461976976.11.89%
300068南都电源16.17-7.40-0.04-0.25%31054450397.923.64%
000333美的集团77.1613.12-0.23-0.30%10606681933.820.15%
000049德赛电池26.5124.43-0.08-0.30%5424714413.671.41%
600537亿晶光电3.28-2.24-0.01-0.30%85143028287.267.19%
601311骆驼股份9.7415.33-0.03-0.31%14067713722.791.20%
000521长虹美菱6.349.94-0.02-0.31%624053966.630.71%
002035华帝股份6.1711.98-0.02-0.32%270031670.660.35%
603868飞科电器36.4535.25-0.12-0.33%39511452.950.09%
300894火星人11.17-20.42-0.04-0.36%240302729.070.82%
300274阳光电源170.3123.05-0.61-0.36%64461011018104.05%
301155海力风电80.3853.61-0.29-0.36%1992816013.891.62%
603195公牛集团43.4619.70-0.19-0.44%96334204.760.05%
000541佛山照明6.1528.09-0.03-0.49%740454584.880.60%
002638勤上股份4.07-15.14-0.02-0.49%88578436429.056.55%
605555德昌股份16.1128.75-0.08-0.49%205263314.670.42%
000651格力电器37.616.65-0.19-0.50%12419646793.560.23%
301418协昌科技39.94187.50-0.21-0.52%65252614.432.22%
300750宁德时代394.7024.95-2.10-0.53%184754731966.40.43%
603303得邦照明14.8724.78-0.08-0.54%75921136.120.16%
603350安乃达36.2934.92-0.22-0.60%42271540.780.96%
920768拾比佰12.2027.62-0.08-0.65%5882720.93410.77%
603366日出东方9.1540.93-0.06-0.65%389093571.850.48%
603519立霸股份13.5821.67-0.09-0.66%88901214.390.33%
603488展鹏科技10.43-99.04-0.07-0.67%542035661.121.86%
920018宏远股份31.8240.85-0.22-0.69%3953012972.388.94%
300625三雄极光12.86-151.14-0.09-0.69%97311256.520.60%
001259利仁科技34.32515.66-0.25-0.72%85372953.211.80%
000533顺钠股份17.74118.66-0.13-0.73%1695082308311.624.75%
600522中天科技29.7935.48-0.22-0.73%11031313356823.23%
002168*ST惠程4.01-28.68-0.03-0.74%269541080.540.34%
002614奥佳华6.6460.46-0.05-0.75%423242823.040.96%
601877正泰电器40.8319.26-0.33-0.80%423633172433.21.97%
300824北鼎股份10.7330.84-0.09-0.83%164491774.820.52%
688169石头科技133.3325.40-1.17-0.87%13395.717954.240.52%
002508老板电器20.4312.60-0.19-0.92%279315742.870.30%
603618杭电股份20.41-69.67-0.19-0.92%602556124517.38.72%
603685晨丰科技27.86295.75-0.26-0.92%114063190.340.57%
002074国轩高科38.5921.04-0.37-0.95%293814113467.41.69%
688005容百科技30.36-899.43-0.30-0.98%132142.340175.541.85%
001387雪祺电气14.0827.44-0.14-0.98%176502492.631.55%
920037广信科技84.6043.22-0.85-0.99%64095413.3932.17%
002543万和电气8.929.71-0.09-1.00%206581851.130.31%
688663新风光63.9595.03-0.65-1.01%42882.4727752.443.03%
920523德瑞锂电25.3616.48-0.26-1.01%102692617.6691.28%
688395正弦电气27.3058.43-0.28-1.02%7746.432140.4150.89%
300247融捷健康4.7950.05-0.05-1.03%835374030.21.04%
603215比依股份19.1132.63-0.21-1.09%77631495.630.41%
688785恒运昌327.48156.64-3.70-1.12%3149.9310443.722.47%
920926鸿智科技15.8740.72-0.18-1.12%2560408.66590.32%
603075热威股份22.8028.92-0.26-1.13%66431525.231.61%
301332德尔玛9.4834.42-0.11-1.15%176571684.770.67%
002184海得控制12.71-40.96-0.15-1.17%305093902.241.27%
603819神力股份12.68104.87-0.15-1.17%208642675.570.96%
000921海信家电22.719.34-0.27-1.17%406779274.960.44%
920100三协电机60.1673.72-0.72-1.18%25821570.1341.51%
688408中信博43.3329.15-0.52-1.19%26077.511356.651.19%
688148芳源股份8.31-9.89-0.10-1.19%93446.977812.8751.83%
920252天宏锂电29.47305.34-0.36-1.21%202775986.2842.97%
002491通鼎互联11.403745.85-0.14-1.21%1203275140373.410.23%
600690海尔智家24.8811.13-0.31-1.23%16282940715.10.26%
300713英可瑞19.48-36.59-0.25-1.27%3368566203.90%
603515欧普照明18.5916.10-0.24-1.27%71701343.140.10%
603677奇精机械17.0147.90-0.22-1.28%67331151.850.35%
600478科力远7.7167.87-0.10-1.28%31262324330.171.88%
300833浩洋股份35.9825.63-0.47-1.29%68452474.490.84%
920239长虹能源32.1525.34-0.42-1.29%136254387.1640.76%
920237力佳科技22.0734.96-0.29-1.30%82481832.3760.97%
688303大全能源23.38-18.63-0.31-1.31%62013.2914604.260.29%
301362民爆光电105.0256.77-1.40-1.32%2344724808.477.90%
920124南特科技17.6123.94-0.24-1.34%96441705.2841.26%
603344星德胜29.3329.42-0.41-1.38%78282321.631.45%
301668昊创瑞通56.9155.72-0.80-1.39%1877910808.488.15%
920108宏海科技12.0664.94-0.17-1.39%2572312.2440.35%
300632光莆股份14.89183.96-0.21-1.39%644029708.2712.91%
300530领湃科技28.07-13.21-0.40-1.40%164024600.871.04%
301187欧圣电气22.3528.59-0.32-1.41%77281739.540.30%
301121紫建电子40.40104.05-0.58-1.42%109814490.52.17%
002892科力尔11.83253.99-0.17-1.42%320463818.320.66%
688611杭州柯林60.34224.61-0.87-1.42%4176.822539.7860.27%
601012隆基绿能18.52-25.44-0.27-1.44%1166576217548.41.54%
300403汉宇集团12.8434.49-0.19-1.46%465376031.381.09%
301008宏昌科技31.92123.20-0.48-1.48%77892513.130.67%
688681科汇股份21.2644.21-0.32-1.48%15387.083304.0291.47%
300484蓝海华腾18.4070.48-0.28-1.50%147922743.790.89%
003023彩虹集团24.0030.89-0.37-1.52%276496680.732.63%
603606东方电缆62.7143.56-0.97-1.52%6756442405.370.98%
688772珠海冠宇16.8040.29-0.26-1.52%19698233149.891.74%
603579荣泰健康21.9327.51-0.34-1.53%154193400.330.77%
600202哈空调6.45-138.16-0.10-1.53%522263400.1471.36%
002580圣阳股份13.5430.87-0.21-1.53%10744314655.82.38%
001382新亚电缆21.7473.58-0.34-1.54%291696372.034.70%
603109神驰机电25.3123.18-0.40-1.56%104792682.430.50%
600212绿能慧充7.59174.18-0.12-1.56%550134207.331.04%
002617露笑科技8.8462.93-0.14-1.56%46206041263.762.44%
301359东南电子22.0362.88-0.35-1.56%76121693.891.11%
603728鸣志电器62.13323.40-0.99-1.57%2293714403.190.55%
301266宇邦新材49.11120.18-0.79-1.58%3361316898.743.22%
301210金杨精密41.0588.23-0.67-1.61%110664572.822.55%
920770艾能聚18.1954.24-0.30-1.62%310775718.6563.79%
002249大洋电机10.0923.42-0.17-1.66%20545620903.031.11%
605066天正电气8.8936.57-0.15-1.66%11468310234.522.28%
300911亿田智能42.05-105.18-0.71-1.66%5216421750.23.04%
603583捷昌驱动34.3235.89-0.58-1.66%207207191.010.54%
002112三变科技26.2093.48-0.45-1.69%517656138522.219.75%
600517国网英大7.3817.92-0.13-1.73%31125223298.910.54%
300040九洲集团7.90-8.84-0.14-1.74%60536148603.3411.70%
920627力王股份23.2677.15-0.42-1.77%290136729.9866.20%
300510金冠股份4.98-10.67-0.09-1.78%31251615756.933.79%
300272开能健康7.7149.75-0.14-1.78%922447162.9271.99%
300069金利华电19.6098.74-0.36-1.80%266265272.042.28%
001283豪鹏科技63.8333.78-1.18-1.82%124287973.541.56%
920985海泰新能8.01-10.82-0.15-1.84%414603355.3931.89%
002527新时达14.87-40.85-0.28-1.85%418076269.820.79%
603331百达精工16.4646.65-0.31-1.85%7790412886.543.85%
920718合肥高科14.2019.89-0.27-1.87%3204457.78260.74%
600847万里股份14.17-45.63-0.27-1.87%114961647.9360.75%
300124汇川技术69.8136.44-1.34-1.88%13732796789.360.57%
002358森源电气8.8180.44-0.17-1.89%54438548901.45.86%
920639晨光电缆8.7982.20-0.17-1.90%410363645.0643.46%
688223晶科能源8.22-16.33-0.16-1.91%2126572177219.52.13%
603031安孚科技56.9865.01-1.11-1.91%8037746814.153.81%
300125*ST聆达8.71-11.42-0.17-1.91%260962289.910.72%
002823凯中精密16.2622.89-0.32-1.93%296684872.311.36%
300693盛弘股份49.2835.43-0.97-1.93%12892664509.064.80%
603486科沃斯63.7622.94-1.26-1.94%2177813997.420.38%
002334英威腾10.0829.44-0.20-1.95%26374926829.143.59%
002668TCL智家9.569.23-0.19-1.95%13723913209.821.27%
601369陕鼓动力12.0320.88-0.24-1.96%21008425836.641.23%
301295美硕科技34.93168.16-0.70-1.96%84432991.512.87%
301310鑫宏业38.9146.33-0.78-1.97%45231775.510.90%
300919中伟新材52.6943.72-1.06-1.97%7246638493.720.79%
600651飞乐音响7.36371.68-0.15-2.00%909946752.6940.36%
300279和晶科技10.6680.36-0.22-2.02%13125714175.092.70%
600580卧龙电驱41.1065.97-0.85-2.03%15027962521.50.96%
600089特变电工30.4128.89-0.63-2.03%14506834472902.87%
603312西典新能49.1127.02-1.02-2.03%2083110277.834.09%
002129TCL中环9.96-4.22-0.21-2.06%859791.186348.942.13%
300080易成新能5.63-20.10-0.12-2.09%52378230071.82.80%
300283温州宏丰8.40-84.59-0.18-2.10%1071109101.422.92%
002245蔚蓝锂芯17.9928.86-0.39-2.12%39452071431.143.64%
605378野马电池21.1961.16-0.46-2.12%346787329.581.33%
300341麦克奥迪16.1245.50-0.35-2.13%357235828.090.69%
002860星帅尔13.3427.35-0.29-2.13%421035667.531.20%
300670大烨智能7.34-36.22-0.16-2.13%601794458.72.68%
920167同享科技20.01-145.58-0.44-2.15%236464777.6773.62%
002176江特电机9.96-48.58-0.22-2.16%28747928854.521.69%
002953日丰股份13.1037.07-0.29-2.17%726369600.6493.42%
002882金龙羽30.61111.70-0.69-2.20%3367310354.851.36%
603219富佳股份16.7261.16-0.38-2.22%145632460.690.26%
301388欣灵电气41.06186.68-0.94-2.24%5935824047.7221.70%
920682球冠电缆9.5824.79-0.22-2.24%288892791.6131.54%
600241时代万恒9.071183.28-0.21-2.26%486934457.611.65%
300035中科电气20.0826.41-0.47-2.29%11190422628.681.92%
002005ST德豪2.98-89.43-0.07-2.30%973702921.310.56%
301023奕帆传动43.7442.33-1.03-2.30%83853709.542.01%
002724海洋王7.57-40.51-0.18-2.32%643074905.761.13%
301590优优绿能198.1344.84-4.74-2.34%40848196.844.75%
301386未来电器28.4241.04-0.68-2.34%254327283.945.93%
688390固德威99.812276.38-2.39-2.34%89696.3590545.453.69%
301320豪江智能18.25159.73-0.44-2.35%115802140.011.70%
600438通威股份18.18-9.82-0.44-2.36%732244133452.61.63%
603028赛福天9.50-17.04-0.23-2.36%321683089.841.13%
002346柘中股份20.9116.11-0.51-2.38%268635689.860.68%
600983惠而浦11.7519.35-0.29-2.41%200722384.950.26%
300660江苏雷利46.5665.39-1.15-2.41%2506311821.650.56%
301222浙江恒威32.4731.39-0.81-2.43%125534107.531.57%
300569天能重工6.80-37.96-0.17-2.44%36989925497.053.63%
600520三佳科技27.35477.94-0.69-2.46%294258122.111.86%
600885宏发股份30.7025.94-0.78-2.48%19307160341.251.25%
002723小崧股份9.83-12.74-0.25-2.48%632926272.482.00%
605222起帆电缆20.6757.38-0.53-2.50%308536452.250.75%
300032金龙机电5.83-149.98-0.15-2.51%29862017592.823.72%
002692远程股份5.7860.84-0.15-2.53%19294211284.982.69%
688517金冠电气19.1632.23-0.50-2.54%36675.277121.6142.68%
605336帅丰电器14.15135.38-0.37-2.55%139521987.360.76%
300105龙源技术7.9951.76-0.21-2.56%983697928.091.91%
300340科恒股份11.79-14.99-0.31-2.56%394894690.31.44%
688779五矿新能12.13-65.88-0.32-2.57%307301.437914.231.59%
688033天宜新材10.22-4.49-0.27-2.57%108500.311140.561.93%
603703盛洋科技13.61-154.35-0.36-2.58%592808194.6091.43%
300626华瑞股份19.20-555.33-0.51-2.59%253274920.191.41%
002606大连电瓷13.4434.52-0.36-2.61%18201424840.334.32%
301502华阳智能45.7278.97-1.26-2.68%65183027.822.76%
002290禾盛新材65.23103.63-1.81-2.70%3534723401.791.43%
000586汇源通信15.85381.71-0.44-2.70%597459620.753.09%
920496许昌智能10.8040.81-0.30-2.70%509535575.3813.51%
002227奥特迅10.06-31.57-0.28-2.71%450994585.791.83%
002090金智科技12.5461.13-0.35-2.72%8578510886.492.17%
301168通灵股份39.64105.06-1.11-2.72%82093298.230.86%
600973宝胜股份7.41-38.29-0.21-2.76%25113918867.821.83%
300048合康新能8.02123.15-0.23-2.79%31955825815.472.84%
002218拓日新能6.27-68.61-0.18-2.79%64366541023.24.62%
300217东方电热5.5543.49-0.16-2.80%40221022729.913.28%
002576通达动力19.0337.08-0.55-2.81%356416862.12.20%
600416湘电股份14.1273.97-0.41-2.82%18257126017.681.38%
603530神马电力67.1577.89-1.96-2.84%6051441076.791.42%
301120新特电气26.72-448.12-0.78-2.84%17021246190.217.79%
300808久量股份29.74-92.86-0.87-2.84%143864299.011.21%
688429时创能源15.67-16.07-0.46-2.85%28750.84558.9262.40%
300933中辰股份9.19235.13-0.27-2.85%11125210345.72.03%
920593鼎智科技29.89165.49-0.88-2.86%92112789.7620.57%
002533金杯电工15.4418.70-0.46-2.89%17693627695.362.77%
300018中元股份13.6753.92-0.41-2.91%16446922771.253.66%
300409道氏技术28.9553.26-0.87-2.92%27254179572.133.96%
603045福达合金32.8974.78-0.99-2.92%5209417470.953.85%
301082久盛电气19.58-190.95-0.59-2.93%5377610651.992.57%
605288凯迪股份109.00173.77-3.30-2.94%39574395.770.56%
300407凯发电气14.0446.62-0.43-2.97%518297377.332.01%
688226威腾电气45.29-17011.58-1.40-3.00%31653.8714413.271.68%
603897长城科技33.8126.62-1.06-3.04%8468228809.084.10%
603016新宏泰32.5172.69-1.02-3.04%100473319.130.68%
600577精达股份14.6052.58-0.46-3.05%33415349404.11.55%
603050科林电气22.7437.25-0.72-3.07%4368110033.841.08%
002531天顺风能10.71-1100.42-0.34-3.08%29293431912.111.64%
600732爱旭股份14.79-10.37-0.47-3.08%38315957267.522.12%
002560通达股份11.0167.73-0.35-3.08%19897722232.324.39%
300252金信诺14.63653.15-0.47-3.11%24854937041.694.45%
688818电科蓝天66.59342.98-2.16-3.14%141702.495097.1110.73%
603070万控智造16.4871.45-0.54-3.17%6325510498.651.58%
300491通合科技29.82223.10-0.98-3.18%12797538950.488.20%
300447全信股份21.08-704.89-0.70-3.21%11147823861.645.53%
688339亿华通-U32.51-15.34-1.08-3.22%44985.4314827.252.30%
002276万马股份15.9432.36-0.53-3.22%24314439240.952.41%
603063禾望电气32.3628.43-1.08-3.23%19473063814.964.25%
002677浙江美大8.67257.63-0.29-3.24%731506372.041.37%
300222科大智能12.8589.80-0.43-3.24%28445036870.994.49%
600379宝光股份13.4362.64-0.45-3.24%620278448.921.88%
603015弘讯科技13.70119.29-0.46-3.25%451296263.61.12%
300913兆龙互连52.1988.84-1.77-3.28%4165422249.581.63%
688676金盘科技93.4065.07-3.20-3.31%107635.41019382.34%
600312平高电气23.5127.78-0.81-3.33%28832368919.112.12%
000922佳电股份15.0342.47-0.52-3.34%9129613912.11.55%
002471中超控股8.90-307.87-0.31-3.37%102309692720.737.62%
002738中矿资源75.69131.45-2.65-3.38%148514114291.72.09%
300724捷佳伟创116.1911.80-4.09-3.40%113336133623.53.94%
605277新亚电子23.1835.69-0.82-3.42%4659610973.721.46%
300129泰胜风能13.9061.83-0.50-3.47%34097048053.564.74%
300423昇辉科技10.56-40.48-0.38-3.47%27328329355.988.20%
600481双良节能7.50-11.57-0.27-3.47%67549051311.963.27%
002028思源电气213.2560.67-7.71-3.49%75725163661.11.24%
603988中电电机27.79153.76-1.01-3.51%5776716364.32.46%
300490华自科技18.43-16.69-0.67-3.51%24378945413.396.20%
688719爱科赛博40.12-691.57-1.48-3.56%11170.084537.9721.24%
000400许继电气31.8028.83-1.18-3.58%312121101033.83.09%
300342天银机电41.14294.39-1.53-3.59%13906858099.923.32%
300001特锐德32.0529.27-1.20-3.61%28724193186.252.78%
603333尚纬股份8.67-190.12-0.33-3.67%1134549951.31.83%
601126四方股份48.0649.41-1.84-3.69%19001293130.092.30%
300889爱克股份27.41-78.16-1.05-3.69%5831716154.743.98%
605365立达信19.5436.84-0.75-3.70%345366817.260.69%
300444双杰电气16.67148.47-0.65-3.75%58109498657.399.35%
300093*ST金刚17.01-10.87-0.67-3.79%360246207.8531.29%
601616广电电气5.82259.87-0.23-3.80%74811244560.588.76%
300593新雷能28.12-33.67-1.12-3.83%9742027915.772.17%
300118东方日升19.29-7.83-0.77-3.84%5774451136546.23%
002756永兴材料71.4163.72-2.86-3.85%10344474595.022.66%
301439泓淋电力17.7034.25-0.71-3.86%9232516592.025.04%
001326联域股份64.29175.54-2.64-3.94%86755645.333.60%
002451摩恩电气11.19374.36-0.46-3.95%21709524533.844.94%
003021兆威机电118.52128.27-4.88-3.95%3836846300.11.85%
002706良信股份12.3845.49-0.51-3.96%52232365789.865.71%
600105永鼎股份27.34119.96-1.13-3.97%857031.1238454.25.86%
920062科润智控12.3163.05-0.51-3.98%754339488.8425.65%
601179中国西电18.3878.13-0.77-4.02%2813970527356.65.49%
300820英杰电气51.1753.46-2.15-4.03%2683613926.22.40%
600550保变电气17.64205.78-0.75-4.08%781188.9140189.94.24%
920368连城数控41.52165.93-1.83-4.22%6036525543.022.70%
301278快可电子47.61142.46-2.11-4.24%6063029606.1211.80%
001208华菱线缆21.86121.38-0.97-4.25%14115231375.255.36%
300376易事特7.61228.76-0.34-4.28%42587632884.421.83%
002339积成电子12.50135.79-0.56-4.29%36203145954.77.56%
301609山大电力54.1866.45-2.45-4.33%4854626805.2813.25%
300141和顺电气15.11-86.15-0.69-4.37%6912610661.372.71%
300317珈伟新能5.42-18.53-0.25-4.41%78130842985.789.43%
300617安靠智电65.2489.21-3.01-4.41%10675271030.427.68%
603381永臻股份26.9469.55-1.31-4.64%9256525404.986.51%
300153科泰电源35.20233.98-1.72-4.66%24833689077.997.80%
002350北京科锐14.81121.17-0.73-4.70%40179060504.337.57%
002851麦格米特119.85293.32-5.91-4.70%99342122166.92.17%
300427红相股份14.61-31.13-0.73-4.76%35520352852.017.06%
603097江苏华辰39.1363.83-1.96-4.77%4006115922.022.50%
920046亿能电力33.51257.97-1.68-4.77%6226821446.349.72%
300062中能电气9.54-88.04-0.48-4.79%45363043843.819.89%
002452长高电新12.2427.73-0.64-4.97%49151160438.719.53%
300499高澜股份39.867789.53-2.13-5.07%296385120110.810.92%
301226祥明智能35.34134.70-1.89-5.08%5285719086.254.86%
002300太阳电缆11.0198.61-0.59-5.09%69239877175.989.59%
002879长缆科技22.9384.32-1.26-5.21%6814415853.245.12%
600468百利电气8.52-71.48-0.47-5.23%60761252509.565.59%
002364中恒电气34.37201.30-1.92-5.29%300043105363.95.38%
301361众智科技47.2855.67-2.65-5.31%9336145111.9330.67%
002546新联电子10.6412.70-0.60-5.34%58030362674.887.24%
600152维科技术9.25-55.25-0.53-5.42%27721426029.65.24%
002518科士达54.4865.65-3.22-5.58%10175756433.931.80%
002865钧达股份84.09-44.13-5.06-5.68%117067100542.75.21%
301012扬电科技32.53124.60-2.00-5.79%16327554314.478.29%
600268国电南自16.2737.03-1.02-5.90%648627107257.56.42%
600869远东股份13.68-594.37-0.88-6.04%725164100857.73.27%
600590泰豪科技15.14-17.41-1.05-6.49%43945368652.475.21%
002733雄韬股份25.25114.47-1.80-6.65%550701141248.714.93%
002270华明装备33.8542.74-2.67-7.31%16310456749.751.82%
301031中熔电气141.4445.00-11.68-7.63%2992543465.784.35%
301636泽润新能77.5058.41-7.46-8.78%3385926777.7321.21%
002922伊戈尔41.4267.22-4.12-9.05%253287108869.76.78%

转至伊戈尔(002922)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。