|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伊戈尔(002922)电气机械和器材制造业上涨家数:49下跌家数:310平均涨幅:-1.82%平均换手:3.57%总成交额:1744.11亿元 更新时间：2026-03-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301658 | 首航新能 | 52.05 | 138.18 | +6.11 | +13.30% | 226238 | 115841.9 | 54.86% | | 002498 | 汉缆股份 | 10.38 | 63.10 | +0.94 | +9.96% | 2698010 | 269352 | 8.11% | | 002959 | 小熊电器 | 44.78 | 19.74 | +2.50 | +5.91% | 46992 | 20949.8 | 3.12% | | 688063 | 派能科技 | 76.63 | 364.46 | +3.66 | +5.02% | 187108 | 141535 | 7.63% | | 300438 | 鹏辉能源 | 58.97 | -149.60 | +2.77 | +4.93% | 487403 | 279752.4 | 12.06% | | 688345 | 博力威 | 41.18 | 74.54 | +1.82 | +4.62% | 27741.53 | 11319.3 | 2.77% | | 688717 | 艾罗能源 | 139.14 | 192.37 | +6.09 | +4.58% | 86154.97 | 119310.7 | 8.70% | | 603679 | 华体科技 | 16.05 | -29.05 | +0.67 | +4.36% | 79722 | 12534.76 | 4.76% | | 605117 | 德业股份 | 136.82 | 40.54 | +4.94 | +3.75% | 230017 | 309894 | 2.53% | | 603489 | 八方股份 | 34.40 | 101.54 | +1.22 | +3.68% | 60012 | 20812.65 | 2.56% | | 688411 | 海博思创 | 277.46 | 52.65 | +8.53 | +3.17% | 75319.63 | 207148.6 | 5.68% | | 605196 | 华通线缆 | 57.28 | 97.95 | +1.65 | +2.97% | 102076 | 58783.16 | 2.02% | | 688348 | 昱能科技 | 60.00 | 164.31 | +1.46 | +2.49% | 67274.82 | 40166.68 | 4.30% | | 603551 | 奥普科技 | 13.04 | 16.99 | +0.30 | +2.35% | 23100 | 2980.465 | 0.61% | | 002139 | 拓邦股份 | 13.09 | 30.24 | +0.29 | +2.27% | 181959 | 23608.43 | 1.70% | | 603701 | 德宏股份 | 23.17 | 142.55 | +0.49 | +2.16% | 63692 | 14681.4 | 2.44% | | 688032 | 禾迈股份 | 121.40 | 381.42 | +2.38 | +2.00% | 36384.04 | 43924.05 | 2.93% | | 300265 | 通光线缆 | 20.10 | 347.88 | +0.37 | +1.88% | 856006 | 173989.7 | 18.32% | | 300827 | 上能电气 | 41.21 | 53.63 | +0.74 | +1.83% | 346110 | 141537.1 | 8.98% | | 603507 | 振江股份 | 35.98 | 116.59 | +0.64 | +1.81% | 105014 | 37834.26 | 5.78% | | 301291 | 明阳电气 | 70.39 | 31.65 | +1.14 | +1.65% | 213859 | 152747.7 | 13.26% | | 688349 | 三一重能 | 27.33 | 26.84 | +0.44 | +1.64% | 60584.31 | 16669.68 | 0.51% | | 301327 | 华宝新能 | 64.90 | 50.84 | +1.01 | +1.58% | 58053 | 37936.37 | 7.61% | | 920339 | 恒太照明 | 9.47 | 34.04 | +0.14 | +1.50% | 19027 | 1789.972 | 1.26% | | 301525 | 儒竞科技 | 86.22 | 52.97 | +1.27 | +1.50% | 18850 | 16418.73 | 7.99% | | 688472 | 阿特斯 | 15.82 | 44.98 | +0.22 | +1.41% | 874074.8 | 138549.3 | 6.49% | | 300207 | 欣旺达 | 27.05 | 30.08 | +0.31 | +1.16% | 715546 | 193010.5 | 4.18% | | 002801 | 微光股份 | 35.31 | 29.03 | +0.39 | +1.12% | 20847 | 7422.77 | 1.80% | | 600487 | 亨通光电 | 51.36 | 44.77 | +0.56 | +1.10% | 1128788 | 590197.1 | 4.62% | | 688819 | 天能股份 | 32.17 | 19.66 | +0.34 | +1.07% | 34653.79 | 11210.55 | 0.36% | | 603829 | 洛凯股份 | 26.82 | 43.96 | +0.28 | +1.06% | 83133 | 22748.15 | 4.46% | | 603861 | 白云电器 | 19.51 | 47.81 | +0.18 | +0.93% | 254099 | 50009.19 | 4.81% | | 688778 | 厦钨新能 | 78.06 | 52.19 | +0.70 | +0.90% | 42578.67 | 33374.09 | 0.84% | | 002927 | 泰永长征 | 21.72 | 286.35 | +0.18 | +0.84% | 87722 | 18995.26 | 3.97% | | 600261 | 阳光照明 | 3.98 | 29.53 | +0.03 | +0.76% | 231340 | 9268.04 | 1.73% | | 688793 | 倍轻松 | 22.03 | -27.65 | +0.15 | +0.69% | 9991.849 | 2201.467 | 1.16% | | 002705 | 新宝股份 | 13.73 | 10.05 | +0.09 | +0.66% | 33698 | 4605.078 | 0.42% | | 002076 | *ST星光 | 2.15 | -92.70 | +0.01 | +0.47% | 105547 | 2259.78 | 1.01% | | 300763 | 锦浪科技 | 103.00 | 46.18 | +0.41 | +0.40% | 251154 | 258252.9 | 7.81% | | 300932 | 三友联众 | 16.94 | 72.55 | +0.05 | +0.30% | 405138 | 69435.55 | 17.77% | | 300014 | 亿纬锂能 | 68.12 | 38.16 | +0.15 | +0.22% | 529003 | 360688.9 | 2.65% | | 002056 | 横店东磁 | 22.88 | 15.82 | +0.05 | +0.22% | 247440 | 57023.62 | 1.52% | | 000070 | 特发信息 | 17.50 | -39.49 | +0.03 | +0.17% | 825268 | 147077.5 | 9.29% | | 603355 | 莱克电气 | 31.63 | 18.64 | +0.05 | +0.16% | 17618 | 5594.93 | 0.31% | | 002335 | 科华数据 | 68.06 | 83.20 | +0.09 | +0.13% | 446522 | 308961.1 | 9.82% | | 300769 | 德方纳米 | 44.10 | -11.66 | +0.05 | +0.11% | 113849 | 49898 | 4.52% | | 002745 | 木林森 | 9.00 | 60.70 | +0.01 | +0.11% | 225098 | 20471.58 | 2.11% | | 002242 | 九阳股份 | 10.07 | 51.96 | +0.01 | +0.10% | 23526 | 2376.728 | 0.31% | | 688330 | 宏力达 | 56.48 | 36.15 | +0.02 | +0.04% | 55320.19 | 31760.2 | 3.95% | | 600192 | 长城电工 | 9.94 | -16.62 | 0.00 | 0.00% | 140261 | 14108.46 | 3.18% | | 002309 | 中利集团 | 3.53 | -12.34 | 0.00 | 0.00% | 1276281 | 45940.35 | 5.30% | | 300477 | ST合纵 | 2.92 | -5.34 | 0.00 | 0.00% | 183721 | 5382.804 | 1.85% | | 603398 | *ST沐邦 | 9.73 | -3.53 | 0.00 | 0.00% | 34104 | 3316.62 | 0.79% | | 603370 | 华新精科 | 46.50 | 45.81 | -0.05 | -0.11% | 2950 | 1373.787 | 0.84% | | 002169 | 智光电气 | 15.90 | -52.60 | -0.02 | -0.13% | 381349 | 61859.16 | 5.03% | | 600336 | 澳柯玛 | 7.42 | -98.02 | -0.01 | -0.13% | 38325 | 2845.7 | 0.48% | | 688567 | 孚能科技 | 14.18 | -41.88 | -0.02 | -0.14% | 89587.86 | 12685.1 | 0.73% | | 002459 | 晶澳科技 | 12.37 | -5.30 | -0.03 | -0.24% | 624619 | 76976.1 | 1.89% | | 300068 | 南都电源 | 16.17 | -7.40 | -0.04 | -0.25% | 310544 | 50397.92 | 3.64% | | 688599 | 天合光能 | 19.03 | -6.56 | -0.05 | -0.26% | 333799.9 | 63616.04 | 1.42% | | 300894 | 火星人 | 11.18 | -20.44 | -0.03 | -0.27% | 24054 | 2731.756 | 0.82% | | 000333 | 美的集团 | 77.16 | 13.12 | -0.23 | -0.30% | 106079 | 81943.85 | 0.15% | | 000049 | 德赛电池 | 26.51 | 24.43 | -0.08 | -0.30% | 54247 | 14413.67 | 1.41% | | 600537 | 亿晶光电 | 3.28 | -2.24 | -0.01 | -0.30% | 851430 | 28287.26 | 7.19% | | 601311 | 骆驼股份 | 9.74 | 15.33 | -0.03 | -0.31% | 140677 | 13722.79 | 1.20% | | 000521 | 长虹美菱 | 6.34 | 9.94 | -0.02 | -0.31% | 62405 | 3966.63 | 0.71% | | 002035 | 华帝股份 | 6.17 | 11.98 | -0.02 | -0.32% | 27003 | 1670.66 | 0.35% | | 603868 | 飞科电器 | 36.45 | 35.25 | -0.12 | -0.33% | 3951 | 1452.95 | 0.09% | | 300274 | 阳光电源 | 170.31 | 23.05 | -0.61 | -0.36% | 644610 | 1101810 | 4.05% | | 603195 | 公牛集团 | 43.45 | 19.70 | -0.20 | -0.46% | 9639 | 4207.368 | 0.05% | | 000541 | 佛山照明 | 6.15 | 28.09 | -0.03 | -0.49% | 74045 | 4584.88 | 0.60% | | 002638 | 勤上股份 | 4.07 | -15.14 | -0.02 | -0.49% | 885784 | 36429.05 | 6.55% | | 000651 | 格力电器 | 37.61 | 6.65 | -0.19 | -0.50% | 124196 | 46793.56 | 0.23% | | 603303 | 得邦照明 | 14.87 | 24.78 | -0.08 | -0.54% | 7592 | 1136.12 | 0.16% | | 603350 | 安乃达 | 36.29 | 34.92 | -0.22 | -0.60% | 4264 | 1554.209 | 0.97% | | 605555 | 德昌股份 | 16.09 | 28.72 | -0.10 | -0.62% | 20542 | 3317.245 | 0.42% | | 920768 | 拾比佰 | 12.20 | 27.62 | -0.08 | -0.65% | 5966 | 731.187 | 0.78% | | 603366 | 日出东方 | 9.15 | 40.93 | -0.06 | -0.65% | 38909 | 3571.85 | 0.48% | | 603519 | 立霸股份 | 13.58 | 21.67 | -0.09 | -0.66% | 8890 | 1214.39 | 0.33% | | 603488 | 展鹏科技 | 10.43 | -99.04 | -0.07 | -0.67% | 54203 | 5661.12 | 1.86% | | 301155 | 海力风电 | 80.13 | 53.44 | -0.54 | -0.67% | 19939 | 16022.72 | 1.62% | | 920018 | 宏远股份 | 31.82 | 40.85 | -0.22 | -0.69% | 39534 | 12973.8 | 8.94% | | 300750 | 宁德时代 | 394.06 | 24.91 | -2.74 | -0.69% | 185492 | 734877.1 | 0.44% | | 300625 | 三雄极光 | 12.86 | -151.14 | -0.09 | -0.69% | 9731 | 1256.52 | 0.60% | | 301418 | 协昌科技 | 39.87 | 187.17 | -0.28 | -0.70% | 6552 | 2625.219 | 2.23% | | 001259 | 利仁科技 | 34.32 | 515.66 | -0.25 | -0.72% | 8610 | 2978.256 | 1.81% | | 000533 | 顺钠股份 | 17.74 | 118.66 | -0.13 | -0.73% | 1695082 | 308311.6 | 24.75% | | 600522 | 中天科技 | 29.79 | 35.48 | -0.22 | -0.73% | 1103131 | 335682 | 3.23% | | 002168 | *ST惠程 | 4.01 | -28.68 | -0.03 | -0.74% | 26954 | 1080.54 | 0.34% | | 002614 | 奥佳华 | 6.64 | 60.46 | -0.05 | -0.75% | 42324 | 2823.04 | 0.96% | | 601877 | 正泰电器 | 40.83 | 19.26 | -0.33 | -0.80% | 423633 | 172433.2 | 1.97% | | 688169 | 石头科技 | 133.28 | 25.39 | -1.22 | -0.91% | 13486.64 | 18075.48 | 0.52% | | 001387 | 雪祺电气 | 14.09 | 27.46 | -0.13 | -0.91% | 17912 | 2529.516 | 1.57% | | 002508 | 老板电器 | 20.43 | 12.60 | -0.19 | -0.92% | 27931 | 5742.87 | 0.30% | | 300824 | 北鼎股份 | 10.72 | 30.81 | -0.10 | -0.92% | 16463 | 1776.32 | 0.52% | | 603685 | 晨丰科技 | 27.86 | 295.75 | -0.26 | -0.92% | 11406 | 3190.34 | 0.57% | | 301332 | 德尔玛 | 9.50 | 34.49 | -0.09 | -0.94% | 17702 | 1689.036 | 0.67% | | 688005 | 容百科技 | 30.37 | -899.73 | -0.29 | -0.95% | 132470.6 | 40275.2 | 1.85% | | 002074 | 国轩高科 | 38.59 | 21.04 | -0.37 | -0.95% | 293814 | 113467.4 | 1.69% | | 688663 | 新风光 | 63.97 | 95.06 | -0.63 | -0.98% | 42962.61 | 27803.71 | 3.04% | | 920037 | 广信科技 | 84.60 | 43.22 | -0.85 | -0.99% | 6430 | 5431.04 | 2.17% | | 002543 | 万和电气 | 8.92 | 9.71 | -0.09 | -1.00% | 20658 | 1851.13 | 0.31% | | 920523 | 德瑞锂电 | 25.36 | 16.48 | -0.26 | -1.01% | 10269 | 2617.669 | 1.28% | | 603618 | 杭电股份 | 20.39 | -69.60 | -0.21 | -1.02% | 602623 | 124531 | 8.72% | | 300247 | 融捷健康 | 4.79 | 50.05 | -0.05 | -1.03% | 83537 | 4030.2 | 1.04% | | 688785 | 恒运昌 | 327.48 | 156.64 | -3.70 | -1.12% | 3151.93 | 10450.26 | 2.48% | | 920926 | 鸿智科技 | 15.87 | 40.72 | -0.18 | -1.12% | 2560 | 408.6659 | 0.32% | | 603215 | 比依股份 | 19.10 | 32.61 | -0.22 | -1.14% | 7819 | 1506.328 | 0.42% | | 920100 | 三协电机 | 60.18 | 73.74 | -0.70 | -1.15% | 2585 | 1571.831 | 1.51% | | 688395 | 正弦电气 | 27.26 | 58.34 | -0.32 | -1.16% | 7825.329 | 2161.955 | 0.90% | | 002184 | 海得控制 | 12.71 | -40.96 | -0.15 | -1.17% | 30509 | 3902.24 | 1.27% | | 603819 | 神力股份 | 12.68 | 104.87 | -0.15 | -1.17% | 20864 | 2675.57 | 0.96% | | 603075 | 热威股份 | 22.79 | 28.91 | -0.27 | -1.17% | 6723 | 1543.473 | 1.63% | | 000921 | 海信家电 | 22.71 | 9.34 | -0.27 | -1.17% | 40677 | 9274.96 | 0.44% | | 688148 | 芳源股份 | 8.31 | -9.89 | -0.10 | -1.19% | 93779.23 | 7840.495 | 1.84% | | 002491 | 通鼎互联 | 11.40 | 3745.85 | -0.14 | -1.21% | 1203275 | 140373.4 | 10.23% | | 600690 | 海尔智家 | 24.88 | 11.13 | -0.31 | -1.23% | 162829 | 40715.1 | 0.26% | | 300713 | 英可瑞 | 19.48 | -36.59 | -0.25 | -1.27% | 33685 | 6620 | 3.90% | | 920252 | 天宏锂电 | 29.45 | 305.14 | -0.38 | -1.27% | 20287 | 5989.229 | 2.97% | | 603515 | 欧普照明 | 18.59 | 16.10 | -0.24 | -1.27% | 7170 | 1343.14 | 0.10% | | 603677 | 奇精机械 | 17.01 | 47.90 | -0.22 | -1.28% | 6740 | 1153.039 | 0.35% | | 600478 | 科力远 | 7.71 | 67.87 | -0.10 | -1.28% | 312623 | 24330.17 | 1.88% | | 920239 | 长虹能源 | 32.15 | 25.34 | -0.42 | -1.29% | 13625 | 4387.164 | 0.76% | | 920237 | 力佳科技 | 22.07 | 34.96 | -0.29 | -1.30% | 8248 | 1832.376 | 0.97% | | 301668 | 昊创瑞通 | 56.95 | 55.76 | -0.76 | -1.32% | 18838 | 10842.07 | 8.17% | | 301362 | 民爆光电 | 104.99 | 56.75 | -1.43 | -1.34% | 23475 | 24837.87 | 7.91% | | 920124 | 南特科技 | 17.61 | 23.94 | -0.24 | -1.34% | 9717 | 1718.155 | 1.27% | | 603344 | 星德胜 | 29.34 | 29.43 | -0.40 | -1.34% | 7857 | 2330.139 | 1.45% | | 688408 | 中信博 | 43.25 | 29.10 | -0.60 | -1.37% | 26416.19 | 11503.26 | 1.21% | | 300833 | 浩洋股份 | 35.95 | 25.61 | -0.50 | -1.37% | 6857 | 2478.807 | 0.84% | | 300632 | 光莆股份 | 14.89 | 183.96 | -0.21 | -1.39% | 64402 | 9708.271 | 2.91% | | 688303 | 大全能源 | 23.36 | -18.61 | -0.33 | -1.39% | 62122.2 | 14629.71 | 0.29% | | 300530 | 领湃科技 | 28.07 | -13.21 | -0.40 | -1.40% | 16402 | 4600.87 | 1.04% | | 002892 | 科力尔 | 11.83 | 253.99 | -0.17 | -1.42% | 32046 | 3818.32 | 0.66% | | 601012 | 隆基绿能 | 18.52 | -25.44 | -0.27 | -1.44% | 1166630 | 217558.4 | 1.54% | | 301008 | 宏昌科技 | 31.93 | 123.23 | -0.47 | -1.45% | 7819 | 2522.697 | 0.67% | | 688611 | 杭州柯林 | 60.32 | 224.54 | -0.89 | -1.45% | 4219.35 | 2565.434 | 0.28% | | 300403 | 汉宇集团 | 12.84 | 34.49 | -0.19 | -1.46% | 46626 | 6042.806 | 1.09% | | 301121 | 紫建电子 | 40.38 | 104.00 | -0.60 | -1.46% | 11094 | 4536.152 | 2.19% | | 003023 | 彩虹集团 | 24.01 | 30.90 | -0.36 | -1.48% | 27779 | 6711.939 | 2.64% | | 300484 | 蓝海华腾 | 18.40 | 70.48 | -0.28 | -1.50% | 14792 | 2743.79 | 0.89% | | 301187 | 欧圣电气 | 22.33 | 28.57 | -0.34 | -1.50% | 7771 | 1749.138 | 0.30% | | 603606 | 东方电缆 | 62.71 | 43.56 | -0.97 | -1.52% | 67565 | 42406 | 0.98% | | 603579 | 荣泰健康 | 21.93 | 27.51 | -0.34 | -1.53% | 15419 | 3400.33 | 0.77% | | 600202 | 哈空调 | 6.45 | -138.16 | -0.10 | -1.53% | 52226 | 3400.147 | 1.36% | | 002580 | 圣阳股份 | 13.54 | 30.87 | -0.21 | -1.53% | 107443 | 14655.8 | 2.38% | | 001382 | 新亚电缆 | 21.74 | 73.58 | -0.34 | -1.54% | 29216 | 6382.25 | 4.71% | | 603728 | 鸣志电器 | 62.14 | 323.45 | -0.98 | -1.55% | 22940 | 14405.05 | 0.55% | | 920108 | 宏海科技 | 12.04 | 64.83 | -0.19 | -1.55% | 2578 | 312.9208 | 0.35% | | 603109 | 神驰机电 | 25.31 | 23.18 | -0.40 | -1.56% | 10484 | 2683.697 | 0.50% | | 600212 | 绿能慧充 | 7.59 | 174.18 | -0.12 | -1.56% | 55013 | 4207.33 | 1.04% | | 002617 | 露笑科技 | 8.84 | 62.93 | -0.14 | -1.56% | 462060 | 41263.76 | 2.44% | | 301266 | 宇邦新材 | 49.12 | 120.21 | -0.78 | -1.56% | 33656 | 16919.86 | 3.23% | | 301359 | 东南电子 | 22.03 | 62.88 | -0.35 | -1.56% | 7710 | 1715.518 | 1.13% | | 920770 | 艾能聚 | 18.19 | 54.24 | -0.30 | -1.62% | 31106 | 5724.044 | 3.80% | | 603583 | 捷昌驱动 | 34.33 | 35.90 | -0.57 | -1.63% | 21074 | 7312.484 | 0.55% | | 002249 | 大洋电机 | 10.09 | 23.42 | -0.17 | -1.66% | 205456 | 20903.03 | 1.11% | | 688681 | 科汇股份 | 21.22 | 44.12 | -0.36 | -1.67% | 15488.27 | 3325.522 | 1.48% | | 002112 | 三变科技 | 26.20 | 93.48 | -0.45 | -1.69% | 517656 | 138522.2 | 19.75% | | 301388 | 欣灵电气 | 41.29 | 187.72 | -0.71 | -1.69% | 59491 | 24102.52 | 21.75% | | 301210 | 金杨精密 | 41.00 | 88.12 | -0.72 | -1.73% | 11500 | 4750.859 | 2.65% | | 600517 | 国网英大 | 7.38 | 17.92 | -0.13 | -1.73% | 311252 | 23298.91 | 0.54% | | 300040 | 九洲集团 | 7.90 | -8.84 | -0.14 | -1.74% | 605361 | 48603.34 | 11.70% | | 688772 | 珠海冠宇 | 16.76 | 40.19 | -0.30 | -1.76% | 197888.1 | 33301.95 | 1.75% | | 605066 | 天正电气 | 8.88 | 36.53 | -0.16 | -1.77% | 115706 | 10325.41 | 2.30% | | 920627 | 力王股份 | 23.26 | 77.15 | -0.42 | -1.77% | 29017 | 6730.814 | 6.20% | | 300510 | 金冠股份 | 4.98 | -10.67 | -0.09 | -1.78% | 312526 | 15757.43 | 3.79% | | 300272 | 开能健康 | 7.71 | 49.75 | -0.14 | -1.78% | 92244 | 7162.927 | 1.99% | | 301295 | 美硕科技 | 34.99 | 168.45 | -0.64 | -1.80% | 8450 | 2993.957 | 2.87% | | 001283 | 豪鹏科技 | 63.84 | 33.78 | -1.17 | -1.80% | 12511 | 8026.53 | 1.57% | | 300069 | 金利华电 | 19.60 | 98.74 | -0.36 | -1.80% | 26626 | 5272.04 | 2.28% | | 603312 | 西典新能 | 49.22 | 27.08 | -0.91 | -1.82% | 20993 | 10357.5 | 4.12% | | 920985 | 海泰新能 | 8.01 | -10.82 | -0.15 | -1.84% | 41460 | 3355.393 | 1.89% | | 002527 | 新时达 | 14.87 | -40.85 | -0.28 | -1.85% | 41807 | 6269.82 | 0.79% | | 603331 | 百达精工 | 16.46 | 46.65 | -0.31 | -1.85% | 77904 | 12886.54 | 3.85% | | 920718 | 合肥高科 | 14.20 | 19.89 | -0.27 | -1.87% | 3204 | 457.7826 | 0.74% | | 600847 | 万里股份 | 14.17 | -45.63 | -0.27 | -1.87% | 11496 | 1647.936 | 0.75% | | 300124 | 汇川技术 | 69.81 | 36.44 | -1.34 | -1.88% | 137327 | 96789.36 | 0.57% | | 002358 | 森源电气 | 8.81 | 80.44 | -0.17 | -1.89% | 544385 | 48901.4 | 5.86% | | 920639 | 晨光电缆 | 8.79 | 82.20 | -0.17 | -1.90% | 41036 | 3645.064 | 3.46% | | 300125 | *ST聆达 | 8.71 | -11.42 | -0.17 | -1.91% | 26096 | 2289.91 | 0.72% | | 002823 | 凯中精密 | 16.26 | 22.89 | -0.32 | -1.93% | 29668 | 4872.31 | 1.36% | | 300693 | 盛弘股份 | 49.28 | 35.43 | -0.97 | -1.93% | 128926 | 64509.06 | 4.80% | | 301310 | 鑫宏业 | 38.92 | 46.34 | -0.77 | -1.94% | 4548 | 1785.248 | 0.91% | | 002334 | 英威腾 | 10.08 | 29.44 | -0.20 | -1.95% | 263749 | 26829.14 | 3.59% | | 603486 | 科沃斯 | 63.75 | 22.94 | -1.27 | -1.95% | 21788 | 14003.79 | 0.38% | | 601369 | 陕鼓动力 | 12.03 | 20.88 | -0.24 | -1.96% | 210084 | 25836.64 | 1.23% | | 603031 | 安孚科技 | 56.93 | 64.95 | -1.16 | -2.00% | 80379 | 46815.3 | 3.81% | | 600651 | 飞乐音响 | 7.36 | 371.68 | -0.15 | -2.00% | 90994 | 6752.694 | 0.36% | | 300279 | 和晶科技 | 10.66 | 80.36 | -0.22 | -2.02% | 131257 | 14175.09 | 2.70% | | 600580 | 卧龙电驱 | 41.10 | 65.97 | -0.85 | -2.03% | 150279 | 62521.5 | 0.96% | | 300919 | 中伟新材 | 52.66 | 43.70 | -1.09 | -2.03% | 72673 | 38602.74 | 0.80% | | 600089 | 特变电工 | 30.41 | 28.89 | -0.63 | -2.03% | 1450683 | 447290 | 2.87% | | 002668 | TCL智家 | 9.55 | 9.22 | -0.20 | -2.05% | 137243 | 13210.2 | 1.27% | | 002129 | TCL中环 | 9.96 | -4.22 | -0.21 | -2.06% | 859791.1 | 86348.94 | 2.13% | | 300080 | 易成新能 | 5.63 | -20.10 | -0.12 | -2.09% | 523782 | 30071.8 | 2.80% | | 300283 | 温州宏丰 | 8.40 | -84.59 | -0.18 | -2.10% | 107110 | 9101.42 | 2.92% | | 002245 | 蔚蓝锂芯 | 17.99 | 28.86 | -0.39 | -2.12% | 394520 | 71431.14 | 3.64% | | 300341 | 麦克奥迪 | 16.12 | 45.50 | -0.35 | -2.13% | 35723 | 5828.09 | 0.69% | | 002860 | 星帅尔 | 13.34 | 27.35 | -0.29 | -2.13% | 42103 | 5667.53 | 1.20% | | 300670 | 大烨智能 | 7.34 | -36.22 | -0.16 | -2.13% | 60179 | 4458.7 | 2.68% | | 301320 | 豪江智能 | 18.29 | 160.08 | -0.40 | -2.14% | 11608 | 2145.127 | 1.70% | | 688223 | 晶科能源 | 8.20 | -16.29 | -0.18 | -2.15% | 2131076 | 177589.3 | 2.13% | | 920167 | 同享科技 | 20.01 | -145.58 | -0.44 | -2.15% | 23726 | 4793.764 | 3.63% | | 002176 | 江特电机 | 9.96 | -48.58 | -0.22 | -2.16% | 287479 | 28854.52 | 1.69% | | 002882 | 金龙羽 | 30.61 | 111.70 | -0.69 | -2.20% | 33674 | 10355.16 | 1.36% | | 605378 | 野马电池 | 21.17 | 61.10 | -0.48 | -2.22% | 34695 | 7333.174 | 1.33% | | 002953 | 日丰股份 | 13.09 | 37.04 | -0.30 | -2.24% | 72725 | 9612.298 | 3.42% | | 301222 | 浙江恒威 | 32.53 | 31.45 | -0.75 | -2.25% | 12804 | 4189.153 | 1.60% | | 600241 | 时代万恒 | 9.07 | 1183.28 | -0.21 | -2.26% | 48693 | 4457.61 | 1.65% | | 300035 | 中科电气 | 20.08 | 26.41 | -0.47 | -2.29% | 111904 | 22628.68 | 1.92% | | 002005 | ST德豪 | 2.98 | -89.43 | -0.07 | -2.30% | 97370 | 2921.31 | 0.56% | | 002724 | 海洋王 | 7.57 | -40.51 | -0.18 | -2.32% | 64307 | 4905.76 | 1.13% | | 605336 | 帅丰电器 | 14.18 | 135.66 | -0.34 | -2.34% | 14098 | 2008.025 | 0.77% | | 920682 | 球冠电缆 | 9.57 | 24.77 | -0.23 | -2.35% | 28934 | 2795.89 | 1.54% | | 600438 | 通威股份 | 18.18 | -9.82 | -0.44 | -2.36% | 732244 | 133452.6 | 1.63% | | 603028 | 赛福天 | 9.50 | -17.04 | -0.23 | -2.36% | 32168 | 3089.84 | 1.13% | | 002346 | 柘中股份 | 20.91 | 16.11 | -0.51 | -2.38% | 26863 | 5689.86 | 0.68% | | 301023 | 奕帆传动 | 43.70 | 42.29 | -1.07 | -2.39% | 8422 | 3725.723 | 2.01% | | 603219 | 富佳股份 | 16.69 | 61.05 | -0.41 | -2.40% | 14864 | 2510.961 | 0.26% | | 600983 | 惠而浦 | 11.75 | 19.35 | -0.29 | -2.41% | 20072 | 2384.95 | 0.26% | | 300660 | 江苏雷利 | 46.56 | 65.39 | -1.15 | -2.41% | 25064 | 11822.12 | 0.56% | | 300569 | 天能重工 | 6.80 | -37.96 | -0.17 | -2.44% | 369899 | 25497.05 | 3.63% | | 605222 | 起帆电缆 | 20.68 | 57.41 | -0.52 | -2.45% | 31189 | 6521.718 | 0.76% | | 600520 | 三佳科技 | 27.35 | 477.94 | -0.69 | -2.46% | 29425 | 8122.11 | 1.86% | | 301386 | 未来电器 | 28.38 | 40.98 | -0.72 | -2.47% | 25628 | 7339.578 | 5.97% | | 600885 | 宏发股份 | 30.70 | 25.94 | -0.78 | -2.48% | 193071 | 60341.25 | 1.25% | | 688033 | 天宜新材 | 10.23 | -4.50 | -0.26 | -2.48% | 109659.3 | 11258.95 | 1.95% | | 002723 | 小崧股份 | 9.83 | -12.74 | -0.25 | -2.48% | 63292 | 6272.48 | 2.00% | | 300032 | 金龙机电 | 5.83 | -149.98 | -0.15 | -2.51% | 298620 | 17592.82 | 3.72% | | 002692 | 远程股份 | 5.78 | 60.84 | -0.15 | -2.53% | 192942 | 11284.98 | 2.69% | | 688390 | 固德威 | 99.60 | 2271.59 | -2.60 | -2.54% | 90128.04 | 90975.98 | 3.71% | | 300105 | 龙源技术 | 7.99 | 51.76 | -0.21 | -2.56% | 98369 | 7928.09 | 1.91% | | 300340 | 科恒股份 | 11.79 | -14.99 | -0.31 | -2.56% | 39489 | 4690.3 | 1.44% | | 688779 | 五矿新能 | 12.13 | -65.88 | -0.32 | -2.57% | 309008.7 | 38121.3 | 1.60% | | 300911 | 亿田智能 | 41.66 | -104.20 | -1.10 | -2.57% | 52578 | 21923.04 | 3.07% | | 301168 | 通灵股份 | 39.70 | 105.22 | -1.05 | -2.58% | 8247 | 3313.336 | 0.87% | | 603703 | 盛洋科技 | 13.61 | -154.35 | -0.36 | -2.58% | 59280 | 8194.609 | 1.43% | | 300626 | 华瑞股份 | 19.20 | -555.33 | -0.51 | -2.59% | 25327 | 4920.19 | 1.41% | | 688517 | 金冠电气 | 19.15 | 32.21 | -0.51 | -2.59% | 37131.89 | 7209.084 | 2.72% | | 002606 | 大连电瓷 | 13.44 | 34.52 | -0.36 | -2.61% | 182014 | 24840.33 | 4.32% | | 301590 | 优优绿能 | 197.51 | 44.70 | -5.36 | -2.64% | 4213 | 8452.236 | 4.90% | | 002290 | 禾盛新材 | 65.23 | 103.63 | -1.81 | -2.70% | 35347 | 23401.79 | 1.43% | | 000586 | 汇源通信 | 15.85 | 381.71 | -0.44 | -2.70% | 59745 | 9620.75 | 3.09% | | 920496 | 许昌智能 | 10.80 | 40.81 | -0.30 | -2.70% | 50953 | 5575.381 | 3.51% | | 002227 | 奥特迅 | 10.06 | -31.57 | -0.28 | -2.71% | 45099 | 4585.79 | 1.83% | | 002090 | 金智科技 | 12.54 | 61.13 | -0.35 | -2.72% | 85785 | 10886.49 | 2.17% | | 301502 | 华阳智能 | 45.70 | 78.93 | -1.28 | -2.72% | 6560 | 3047.039 | 2.78% | | 600973 | 宝胜股份 | 7.41 | -38.29 | -0.21 | -2.76% | 251139 | 18867.82 | 1.83% | | 300048 | 合康新能 | 8.02 | 123.15 | -0.23 | -2.79% | 319558 | 25815.47 | 2.84% | | 002218 | 拓日新能 | 6.27 | -68.61 | -0.18 | -2.79% | 643665 | 41023.2 | 4.62% | | 300217 | 东方电热 | 5.55 | 43.49 | -0.16 | -2.80% | 402210 | 22729.91 | 3.28% | | 002576 | 通达动力 | 19.03 | 37.08 | -0.55 | -2.81% | 35641 | 6862.1 | 2.20% | | 600416 | 湘电股份 | 14.12 | 73.97 | -0.41 | -2.82% | 182571 | 26017.68 | 1.38% | | 920593 | 鼎智科技 | 29.89 | 165.49 | -0.88 | -2.86% | 9233 | 2796.351 | 0.57% | | 002533 | 金杯电工 | 15.44 | 18.70 | -0.46 | -2.89% | 176936 | 27695.36 | 2.77% | | 300808 | 久量股份 | 29.72 | -92.80 | -0.89 | -2.91% | 14475 | 4325.46 | 1.22% | | 300018 | 中元股份 | 13.67 | 53.92 | -0.41 | -2.91% | 164469 | 22771.25 | 3.66% | | 688429 | 时创能源 | 15.66 | -16.06 | -0.47 | -2.91% | 28834.41 | 4572.022 | 2.41% | | 300409 | 道氏技术 | 28.95 | 53.26 | -0.87 | -2.92% | 272587 | 79585.44 | 3.96% | | 605288 | 凯迪股份 | 109.02 | 173.81 | -3.28 | -2.92% | 3962 | 4401.215 | 0.56% | | 603530 | 神马电力 | 67.08 | 77.81 | -2.03 | -2.94% | 60616 | 41145.25 | 1.42% | | 301120 | 新特电气 | 26.69 | -447.62 | -0.81 | -2.95% | 170893 | 46371.98 | 7.82% | | 300933 | 中辰股份 | 9.18 | 234.87 | -0.28 | -2.96% | 111821 | 10397.94 | 2.04% | | 301082 | 久盛电气 | 19.57 | -190.85 | -0.60 | -2.97% | 53803 | 10657.28 | 2.57% | | 603045 | 福达合金 | 32.86 | 74.72 | -1.02 | -3.01% | 52228 | 17514.98 | 3.86% | | 603897 | 长城科技 | 33.81 | 26.62 | -1.06 | -3.04% | 84682 | 28809.08 | 4.10% | | 300407 | 凯发电气 | 14.03 | 46.59 | -0.44 | -3.04% | 51854 | 7380.833 | 2.01% | | 603016 | 新宏泰 | 32.51 | 72.69 | -1.02 | -3.04% | 10047 | 3319.13 | 0.68% | | 600577 | 精达股份 | 14.60 | 52.58 | -0.46 | -3.05% | 334153 | 49404.1 | 1.55% | | 603050 | 科林电气 | 22.74 | 37.25 | -0.72 | -3.07% | 43681 | 10033.84 | 1.08% | | 002531 | 天顺风能 | 10.71 | -1100.42 | -0.34 | -3.08% | 292934 | 31912.11 | 1.64% | | 600732 | 爱旭股份 | 14.79 | -10.37 | -0.47 | -3.08% | 383159 | 57267.52 | 2.12% | | 002560 | 通达股份 | 11.01 | 67.73 | -0.35 | -3.08% | 198977 | 22232.32 | 4.39% | | 688226 | 威腾电气 | 45.25 | -16996.55 | -1.44 | -3.08% | 31719.96 | 14443.2 | 1.68% | | 300252 | 金信诺 | 14.63 | 653.15 | -0.47 | -3.11% | 248549 | 37041.69 | 4.45% | | 300491 | 通合科技 | 29.82 | 223.10 | -0.98 | -3.18% | 128001 | 38958.23 | 8.21% | | 688818 | 电科蓝天 | 66.55 | 342.78 | -2.20 | -3.20% | 142350.8 | 95528.72 | 10.78% | | 300447 | 全信股份 | 21.08 | -704.89 | -0.70 | -3.21% | 111478 | 23861.64 | 5.53% | | 688339 | 亿华通-U | 32.51 | -15.34 | -1.08 | -3.22% | 45092.94 | 14862.22 | 2.30% | | 002276 | 万马股份 | 15.94 | 32.36 | -0.53 | -3.22% | 243144 | 39240.95 | 2.41% | | 603063 | 禾望电气 | 32.36 | 28.43 | -1.08 | -3.23% | 194861 | 63857.32 | 4.25% | | 002677 | 浙江美大 | 8.67 | 257.63 | -0.29 | -3.24% | 73150 | 6372.04 | 1.37% | | 300222 | 科大智能 | 12.85 | 89.80 | -0.43 | -3.24% | 284450 | 36870.99 | 4.49% | | 600379 | 宝光股份 | 13.43 | 62.64 | -0.45 | -3.24% | 62027 | 8448.92 | 1.88% | | 603015 | 弘讯科技 | 13.70 | 119.29 | -0.46 | -3.25% | 45134 | 6264.285 | 1.12% | | 603070 | 万控智造 | 16.46 | 71.36 | -0.56 | -3.29% | 63564 | 10549.52 | 1.59% | | 688676 | 金盘科技 | 93.41 | 65.08 | -3.19 | -3.30% | 107869.2 | 102156.4 | 2.35% | | 600312 | 平高电气 | 23.51 | 27.78 | -0.81 | -3.33% | 288323 | 68919.11 | 2.12% | | 000922 | 佳电股份 | 15.03 | 42.47 | -0.52 | -3.34% | 91296 | 13912.1 | 1.55% | | 002471 | 中超控股 | 8.90 | -307.87 | -0.31 | -3.37% | 1023096 | 92720.73 | 7.62% | | 002738 | 中矿资源 | 75.70 | 131.47 | -2.64 | -3.37% | 148524 | 114299.3 | 2.09% | | 300913 | 兆龙互连 | 52.14 | 88.75 | -1.82 | -3.37% | 41810 | 22330.97 | 1.63% | | 605277 | 新亚电子 | 23.19 | 35.71 | -0.81 | -3.37% | 46671 | 10991.11 | 1.47% | | 300423 | 昇辉科技 | 10.57 | -40.52 | -0.37 | -3.38% | 273375 | 29365.7 | 8.20% | | 300724 | 捷佳伟创 | 116.18 | 11.80 | -4.10 | -3.41% | 113341 | 133629.3 | 3.94% | | 300129 | 泰胜风能 | 13.90 | 61.83 | -0.50 | -3.47% | 340970 | 48053.56 | 4.74% | | 600481 | 双良节能 | 7.50 | -11.57 | -0.27 | -3.47% | 675490 | 51311.96 | 3.27% | | 002028 | 思源电气 | 213.25 | 60.67 | -7.71 | -3.49% | 75725 | 163661.1 | 1.24% | | 603988 | 中电电机 | 27.79 | 153.76 | -1.01 | -3.51% | 57774 | 16366.25 | 2.46% | | 300490 | 华自科技 | 18.43 | -16.69 | -0.67 | -3.51% | 243792 | 45413.95 | 6.20% | | 000400 | 许继电气 | 31.80 | 28.83 | -1.18 | -3.58% | 312121 | 101033.8 | 3.09% | | 688719 | 爱科赛博 | 40.11 | -691.39 | -1.49 | -3.58% | 11194.8 | 4547.892 | 1.25% | | 300342 | 天银机电 | 41.14 | 294.39 | -1.53 | -3.59% | 139068 | 58099.92 | 3.32% | | 300001 | 特锐德 | 32.05 | 29.27 | -1.20 | -3.61% | 287241 | 93186.25 | 2.78% | | 603333 | 尚纬股份 | 8.67 | -190.12 | -0.33 | -3.67% | 113461 | 9951.905 | 1.83% | | 601126 | 四方股份 | 48.06 | 49.41 | -1.84 | -3.69% | 190012 | 93130.09 | 2.30% | | 001326 | 联域股份 | 64.46 | 176.01 | -2.47 | -3.69% | 8690 | 5654.984 | 3.61% | | 300444 | 双杰电气 | 16.68 | 148.56 | -0.64 | -3.70% | 581324 | 98695.72 | 9.35% | | 605365 | 立达信 | 19.53 | 36.82 | -0.76 | -3.75% | 34718 | 6852.803 | 0.69% | | 300093 | *ST金刚 | 17.01 | -10.87 | -0.67 | -3.79% | 36024 | 6207.853 | 1.29% | | 601616 | 广电电气 | 5.82 | 259.87 | -0.23 | -3.80% | 748112 | 44560.58 | 8.76% | | 300593 | 新雷能 | 28.12 | -33.67 | -1.12 | -3.83% | 97420 | 27915.77 | 2.17% | | 300118 | 东方日升 | 19.29 | -7.83 | -0.77 | -3.84% | 577445 | 113654 | 6.23% | | 002756 | 永兴材料 | 71.41 | 63.72 | -2.86 | -3.85% | 103444 | 74595.02 | 2.66% | | 301439 | 泓淋电力 | 17.70 | 34.25 | -0.71 | -3.86% | 92568 | 16635.03 | 5.05% | | 300889 | 爱克股份 | 27.36 | -78.02 | -1.10 | -3.87% | 58546 | 16217.44 | 4.00% | | 003021 | 兆威机电 | 118.53 | 128.28 | -4.87 | -3.95% | 38474 | 46425.72 | 1.86% | | 002451 | 摩恩电气 | 11.19 | 374.36 | -0.46 | -3.95% | 217095 | 24533.84 | 4.94% | | 002706 | 良信股份 | 12.38 | 45.49 | -0.51 | -3.96% | 522456 | 65806.34 | 5.71% | | 600105 | 永鼎股份 | 27.34 | 119.96 | -1.13 | -3.97% | 857031.1 | 238454.2 | 5.86% | | 920062 | 科润智控 | 12.31 | 63.05 | -0.51 | -3.98% | 75433 | 9488.842 | 5.65% | | 601179 | 中国西电 | 18.38 | 78.13 | -0.77 | -4.02% | 2813970 | 527356.6 | 5.49% | | 600550 | 保变电气 | 17.64 | 205.78 | -0.75 | -4.08% | 781188.9 | 140189.9 | 4.24% | | 300820 | 英杰电气 | 51.14 | 53.43 | -2.18 | -4.09% | 26838 | 13927.22 | 2.40% | | 300376 | 易事特 | 7.62 | 229.06 | -0.33 | -4.15% | 425967 | 32891.35 | 1.83% | | 301278 | 快可电子 | 47.64 | 142.55 | -2.08 | -4.18% | 60755 | 29665.66 | 11.82% | | 001208 | 华菱线缆 | 21.87 | 121.43 | -0.96 | -4.20% | 141616 | 31476.66 | 5.38% | | 920368 | 连城数控 | 41.50 | 165.85 | -1.85 | -4.27% | 60694 | 25679.78 | 2.72% | | 002339 | 积成电子 | 12.50 | 135.79 | -0.56 | -4.29% | 362031 | 45954.7 | 7.56% | | 300141 | 和顺电气 | 15.11 | -86.15 | -0.69 | -4.37% | 69126 | 10661.37 | 2.71% | | 301609 | 山大电力 | 54.13 | 66.39 | -2.50 | -4.41% | 48731 | 26905.48 | 13.30% | | 300617 | 安靠智电 | 65.23 | 89.19 | -3.02 | -4.42% | 106801 | 71062.38 | 7.69% | | 300317 | 珈伟新能 | 5.41 | -18.50 | -0.26 | -4.59% | 781403.1 | 42990.92 | 9.43% | | 603381 | 永臻股份 | 26.95 | 69.58 | -1.30 | -4.60% | 92860 | 25484.46 | 6.53% | | 300153 | 科泰电源 | 35.20 | 233.98 | -1.72 | -4.66% | 248336 | 89077.99 | 7.80% | | 002350 | 北京科锐 | 14.81 | 121.17 | -0.73 | -4.70% | 401790 | 60504.33 | 7.57% | | 603097 | 江苏华辰 | 39.14 | 63.84 | -1.95 | -4.75% | 40080 | 15929.46 | 2.50% | | 002851 | 麦格米特 | 119.79 | 293.18 | -5.97 | -4.75% | 99428 | 122270 | 2.17% | | 920046 | 亿能电力 | 33.51 | 257.97 | -1.68 | -4.77% | 62268 | 21446.34 | 9.72% | | 300062 | 中能电气 | 9.54 | -88.04 | -0.48 | -4.79% | 453630 | 43843.81 | 9.89% | | 300427 | 红相股份 | 14.60 | -31.11 | -0.74 | -4.82% | 355283 | 52863.7 | 7.06% | | 002452 | 长高电新 | 12.24 | 27.73 | -0.64 | -4.97% | 491511 | 60438.71 | 9.53% | | 300499 | 高澜股份 | 39.86 | 7789.53 | -2.13 | -5.07% | 296385 | 120110.8 | 10.92% | | 002300 | 太阳电缆 | 11.01 | 98.61 | -0.59 | -5.09% | 692398 | 77175.98 | 9.59% | | 301226 | 祥明智能 | 35.30 | 134.55 | -1.93 | -5.18% | 53069 | 19161.13 | 4.88% | | 002879 | 长缆科技 | 22.93 | 84.32 | -1.26 | -5.21% | 68145 | 15853.47 | 5.12% | | 600468 | 百利电气 | 8.52 | -71.48 | -0.47 | -5.23% | 607612 | 52509.56 | 5.59% | | 002364 | 中恒电气 | 34.37 | 201.30 | -1.92 | -5.29% | 300043 | 105363.9 | 5.38% | | 002546 | 新联电子 | 10.64 | 12.70 | -0.60 | -5.34% | 580303 | 62674.88 | 7.24% | | 301361 | 众智科技 | 47.24 | 55.62 | -2.69 | -5.39% | 93562 | 45206.91 | 30.73% | | 600152 | 维科技术 | 9.25 | -55.25 | -0.53 | -5.42% | 277214 | 26029.6 | 5.24% | | 002518 | 科士达 | 54.48 | 65.65 | -3.22 | -5.58% | 101757 | 56433.93 | 1.80% | | 002865 | 钧达股份 | 84.08 | -44.12 | -5.07 | -5.69% | 117069 | 100544.4 | 5.21% | | 301012 | 扬电科技 | 32.53 | 124.60 | -2.00 | -5.79% | 163770 | 54475.53 | 8.31% | | 600268 | 国电南自 | 16.27 | 37.03 | -1.02 | -5.90% | 648627 | 107257.5 | 6.42% | | 600869 | 远东股份 | 13.68 | -594.37 | -0.88 | -6.04% | 725164 | 100857.7 | 3.27% | | 600590 | 泰豪科技 | 15.14 | -17.41 | -1.05 | -6.49% | 439453 | 68652.47 | 5.21% | | 002733 | 雄韬股份 | 25.26 | 114.52 | -1.79 | -6.62% | 550772 | 141266.6 | 14.93% | | 002270 | 华明装备 | 33.85 | 42.74 | -2.67 | -7.31% | 163104 | 56749.75 | 1.82% | | 301031 | 中熔电气 | 140.68 | 44.76 | -12.44 | -8.12% | 30331 | 44038.45 | 4.41% | | 301636 | 泽润新能 | 77.55 | 58.45 | -7.41 | -8.72% | 33888 | 26800.26 | 21.22% | | 002922 | 伊戈尔 | 41.42 | 67.22 | -4.12 | -9.05% | 253331 | 108887.9 | 6.78% |
|