中财网 中财网股票行情
伊戈尔(002922)电气机械和器材制造业上涨家数:215下跌家数:122平均涨幅:+0.42%平均换手:1.63%总成交额:321.57亿元
更新时间：2024-04-26 10:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
003021兆威机电62.1359.05+5.65+10.00%4745628982.177.77%
002339积成电子6.30-111.48+0.49+8.43%1411188669.6312.95%
300207欣旺达14.7325.49+1.04+7.60%46650568051.382.70%
600520文一科技18.30-30.94+1.25+7.33%11325420280.397.15%
603703盛洋科技10.451218.47+0.68+6.96%707917399.3111.71%
002035华帝股份6.7825.88+0.42+6.60%31049921094.453.98%
603195公牛集团114.7628.10+7.01+6.51%2379226335.290.27%
300499高澜股份11.4512.46+0.64+5.92%9793811155.453.64%
600580卧龙电驱15.9922.31+0.87+5.75%747596.9118194.45.71%
300913兆龙互连38.92100.67+2.04+5.53%13629751277.576.46%
002309ST中利1.60-0.93+0.08+5.26%227936.460.03%
688567孚能科技11.55-6.38+0.53+4.81%804169187.8770.66%
600112ST天成1.54-3.93+0.07+4.76%11265173.480.22%
688676金盘科技48.7041.34+2.15+4.62%2930914085.60.67%
600577精达股份4.6022.43+0.20+4.55%51113523090.982.56%
300427*ST红相4.41-28.84+0.19+4.50%570122526.831.64%
603530神马电力19.1352.20+0.66+3.57%356256758.550.83%
300252金信诺7.39-11.79+0.24+3.36%14082410270.142.64%
000070特发信息7.67-87.09+0.24+3.23%17306313084.871.95%
605277新亚电子14.9129.02+0.46+3.18%452396688.51.74%
688778厦钨新能34.1027.43+1.05+3.18%123374150.2470.60%
300808久量股份15.4059.62+0.47+3.15%202883113.142.27%
002129TCL中环10.275.19+0.31+3.11%9876441009352.44%
000921海信家电36.8015.94+1.11+3.11%5168118942.140.57%
300919中伟股份50.2817.30+1.47+3.01%2445112142.770.38%
002358森源电气3.8352.60+0.11+2.96%1183854488.371.27%
002892科力尔13.4796.83+0.38+2.90%8738411701.013.17%
870726鸿智科技17.8020.32+0.48+2.77%94811687.058.08%
837046亿能电力7.4743.45+0.20+2.75%9052673.89262.82%
603897长城科技19.9727.39+0.52+2.67%7170414244.013.47%
000922佳电股份12.2618.29+0.31+2.59%8025998701.37%
605365立达信17.4325.26+0.44+2.59%133352294.42.25%
002738中矿资源33.957.48+0.78+2.35%14775550442.312.05%
605117德业股份91.4424.05+2.08+2.33%3215529051.520.75%
688681科汇股份10.1215665.48+0.23+2.33%8787876.05741.31%
301168通灵股份31.5723.16+0.68+2.20%147054592.972.96%
688395正弦电气15.8426.65+0.34+2.19%3450539.85060.88%
002723小崧股份7.94396.76+0.17+2.19%189941493.040.61%
300932三友联众11.2442.25+0.24+2.18%94591042.50.76%
002823凯中精密10.3538.91+0.22+2.17%213612188.441.21%
603507振江股份25.7719.93+0.54+2.14%176894531.441.25%
300080易成新能3.83-117.25+0.08+2.13%484301830.880.37%
300447全信股份12.5638.15+0.26+2.11%414005164.862.06%
300626华瑞股份6.7871.84+0.14+2.11%190611270.071.08%
300409道氏技术10.43265.72+0.21+2.05%16631617174.863.41%
300724捷佳伟创61.6313.14+1.23+2.04%4129825186.171.51%
000049德赛电池21.1215.26+0.42+2.03%247925187.780.64%
300124汇川技术58.5832.63+1.15+2.00%5051729453.60.22%
002527新时达7.70-5.45+0.15+1.99%493273766.520.94%
300035中科电气9.25-56.60+0.18+1.98%414053782.660.66%
603015弘讯科技7.8844.42+0.15+1.94%1040458097.3912.57%
002249大洋电机5.2718.91+0.10+1.93%19411910151.471.08%
603728鸣志电器56.54138.73+1.06+1.91%3481119686.740.83%
600973宝胜股份4.28189.19+0.08+1.90%894073781.990.65%
600105永鼎股份4.3326.26+0.08+1.88%777353333.910.56%
603519立霸股份13.185.18+0.24+1.85%642438569.4892.41%
300432富临精工7.15-24.52+0.13+1.85%560553985.60.47%
688772珠海冠宇12.1427.57+0.22+1.85%716498644.9730.94%
873339恒太照明4.4411.05+0.08+1.83%145964.04610.24%
600478科力远3.90181.74+0.07+1.83%676352610.260.41%
002745木林森8.3728.89+0.15+1.82%890367428.840.90%
601126四方股份15.0920.02+0.27+1.82%450696764.680.55%
688339亿华通-U36.36-22.71+0.64+1.79%68112449.1660.60%
002617露笑科技5.7183.85+0.10+1.78%1663569473.860.88%
603045福达合金11.4829.25+0.20+1.77%249262812.451.84%
688169石头科技380.3524.38+6.56+1.75%341412927.470.26%
301359东南电子18.2240.04+0.31+1.73%71701295.512.72%
300048合康新能5.33-26.97+0.09+1.72%589913123.310.53%
300340科恒股份7.73-4.29+0.13+1.71%300162289.471.60%
601012隆基绿能18.589.07+0.31+1.70%47659088120.540.63%
688349三一重能28.2016.97+0.47+1.69%88092486.7630.47%
300407凯发电气7.3021.89+0.12+1.67%249771811.751.02%
300933中辰股份6.1542.52+0.10+1.65%331602010.271.41%
300153科泰电源6.1961.38+0.10+1.64%240551466.550.76%
605066天正电气7.4322.14+0.12+1.64%225081652.570.56%
600732爱旭股份11.937.72+0.19+1.62%18109021550.41.13%
300093金刚光伏13.44-9.88+0.21+1.59%635318455.382.95%
001208华菱线缆7.6847.45+0.12+1.59%161531231.010.65%
300279和晶科技4.5551.16+0.07+1.56%457232048.751.02%
300484蓝海华腾17.57176.61+0.27+1.56%38560668901.1123.46%
301291明阳电气37.4721.52+0.57+1.54%220328198.5913.07%
002491通鼎互联4.6522.34+0.07+1.53%468142167.420.40%
002459晶澳科技14.255.24+0.21+1.50%26473737512.530.80%
002533金杯电工10.2214.35+0.15+1.49%939259578.641.50%
300763锦浪科技53.9019.49+0.77+1.45%3425718188.771.07%
301082久盛电气11.9327.02+0.17+1.45%189332246.492.79%
002451摩恩电气5.65153.53+0.08+1.44%423772370.890.96%
688599天合光能20.226.93+0.28+1.40%11776523620.630.54%
002056横店东磁13.7514.10+0.19+1.40%578587920.860.36%
300222科大智能5.79-47.16+0.08+1.40%392032236.370.62%
688303大全能源24.038.94+0.33+1.39%223095329.8350.43%
301418协昌科技34.7731.78+0.47+1.37%41821437.232.28%
002851麦格米特20.7715.99+0.28+1.37%238104917.990.58%
603701德宏股份10.43136.58+0.14+1.36%9136942.860.35%
603398沐邦高科17.33-33.65+0.23+1.35%99701712.340.29%
300660江苏雷利27.1927.18+0.36+1.34%254116892.490.80%
600869远东股份3.7837.43+0.05+1.34%650652433.210.29%
301388欣灵电气20.5077.58+0.27+1.33%220634458.618.61%
300889爱克股份10.71102.20+0.14+1.32%186891982.821.91%
300423昇辉科技5.39-1.65+0.07+1.32%337501807.031.04%
301439泓淋电力13.1728.23+0.17+1.31%152901992.940.83%
000836富通信息1.62-33.14+0.02+1.25%2434853920.142.01%
300593新雷能8.96-87.56+0.11+1.24%320112850.730.71%
603861白云电器8.1632.45+0.10+1.24%396133201.790.93%
688779长远锂科4.9721.39+0.06+1.22%8325841220.80%
601179中国西电7.5443.66+0.09+1.21%1479151111099.52.89%
002610爱康科技1.69-13.99+0.02+1.20%2130843571.160.48%
002334英威腾6.8517.09+0.08+1.18%645034389.720.90%
600089特变电工13.736.48+0.16+1.18%16722822821.610.33%
300820英杰电气48.4723.42+0.56+1.17%132486384.781.21%
300040九洲集团4.3327.01+0.05+1.17%300511284.950.65%
301155海力风电43.40320.40+0.50+1.17%63232722.130.71%
603819神力股份11.53-23.25+0.13+1.14%4650532.710.21%
002076星光股份1.7821.60+0.02+1.14%960431696.120.93%
002865钧达股份51.9014.54+0.58+1.13%3987720590.261.78%
688472阿特斯11.7014.86+0.13+1.12%618947194.7821.38%
002184海得控制11.7725.04+0.13+1.12%169171976.630.70%
002724海洋王5.45122.86+0.06+1.11%235861278.630.41%
600517国网英大4.5618.67+0.05+1.11%760473475.60.13%
300341麦克奥迪9.2628.39+0.10+1.09%260702375.80.51%
688348昱能科技65.5433.33+0.69+1.06%82735359.971.43%
603312西典新能32.5626.56+0.34+1.06%304109817.4898.92%
603618杭电股份4.8124.00+0.05+1.05%279981331.670.40%
300617安靠智电25.2723.31+0.26+1.04%66101654.40.71%
688408中信博96.2428.40+0.99+1.04%1438713931.861.06%
002300太阳电缆5.8623.98+0.06+1.03%351962052.450.49%
600590泰豪科技5.08-116.34+0.05+0.99%331211669.70.39%
300118东方日升13.4210.36+0.13+0.98%8624911554.830.94%
301525儒竞科技59.6126.08+0.57+0.97%29561752.641.25%
300272开能健康5.2421.89+0.05+0.96%1297696853.1693.01%
603489八方股份34.7645.71+0.32+0.93%44061523.280.26%
301266宇邦新材35.2224.45+0.32+0.92%152295315.284.06%
600885宏发股份27.6520.32+0.25+0.91%328399089.7290.31%
301386未来电器21.2828.53+0.19+0.90%55771173.181.30%
600438通威股份21.444.76+0.19+0.89%20683544270.130.46%
002270华明装备19.8332.23+0.17+0.86%317326286.880.42%
600379宝光股份8.4139.32+0.07+0.84%380143157.771.15%
688719爱科赛博47.1827.01+0.39+0.83%32861540.1411.70%
300117嘉寓股份1.22-3.30+0.01+0.83%3153443809.314.40%
002112三变科技8.6825.45+0.07+0.81%437613793.731.67%
600241时代万恒6.3130.63+0.05+0.80%13907870.740.47%
688819天能股份29.8212.58+0.23+0.78%83292482.4370.09%
600212绿能慧充6.51260.47+0.05+0.77%235311524.780.46%
300274阳光电源97.6314.46+0.74+0.76%8167379705.730.72%
601311骆驼股份7.9916.38+0.06+0.76%389063095.610.33%
300490华自科技8.07-9.39+0.06+0.75%537294289.891.38%
603063禾望电气18.9617.54+0.14+0.74%168513182.710.38%
603303得邦照明13.6816.98+0.10+0.74%5445743.490.11%
603515欧普照明16.8013.39+0.12+0.72%91041530.80.12%
301320豪江智能14.2755.18+0.10+0.71%94491330.722.09%
301023江南奕帆30.1536.38+0.20+0.67%1834547.820.74%
002176江特电机9.1057.30+0.06+0.66%17068215474.561.00%
600261阳光照明3.0719.03+0.02+0.66%322559860.24%
688429时创能源14.0431.75+0.09+0.65%2490348.2690.78%
688033天宜上佳8.2431.85+0.05+0.61%13185110803.822.35%
002218拓日新能3.34204.23+0.02+0.60%614382039.730.44%
600152维科技术5.06-22.25+0.03+0.60%284431432.590.54%
301120新特电气8.5558.74+0.05+0.59%160631356.61.02%
002276万马股份8.5916.02+0.05+0.59%411863523.240.40%
000533顺钠股份3.5037.56+0.02+0.57%457031585.010.67%
603331百达精工10.5117.90+0.06+0.57%130611368.560.65%
603579荣泰健康22.9715.75+0.13+0.57%169653894.671.22%
600690海尔智家28.5916.26+0.16+0.56%9638927573.260.15%
300750宁德时代194.2819.07+1.08+0.56%727041413430.19%
300032金龙机电3.6192.73+0.02+0.56%664142371.510.83%
002074国轩高科18.1634.79+0.10+0.55%9172916568.220.69%
000541佛山照明5.5129.39+0.03+0.55%543122989.060.51%
002665首航高科1.86-15.31+0.01+0.54%952911766.970.39%
002692远程股份3.7843.69+0.02+0.53%26181983.60.36%
600537亿晶光电3.8111.97+0.02+0.53%915583466.340.77%
300068南都电源9.72486.85+0.05+0.52%12291911878.91.48%
300014亿纬锂能36.1018.57+0.18+0.50%9628934635.360.52%
002245蔚蓝锂芯8.0941.60+0.04+0.50%658595314.870.61%
002028思源电气64.9132.22+0.32+0.50%1859712075.750.31%
600550保变电气4.12-36.86+0.02+0.49%524122154.060.28%
300713英可瑞12.41-27.50+0.06+0.49%211712568.222.44%
601877正泰电器18.9610.66+0.09+0.48%383627266.980.18%
688793倍轻松32.40-83.29+0.15+0.47%1696543.95230.51%
600468百利电气4.5741.85+0.02+0.44%584902645.780.54%
002350北京科锐4.72-15.33+0.02+0.43%18059848.340.34%
300769德方纳米30.70-5.24+0.13+0.43%4407913495.371.76%
300670大烨智能4.96-13.22+0.02+0.40%258021264.991.15%
600416湘电股份12.8456.75+0.05+0.39%477276139.450.43%
002471中超控股2.6814.61+0.01+0.37%467711245.020.37%
300376易事特5.6326.74+0.02+0.36%419072348.920.18%
600983惠而浦8.4855.38+0.03+0.36%6314532.930.08%
600651飞乐音响2.91192.74+0.01+0.34%356301034.830.14%
603070万控智造12.1322.27+0.04+0.33%6327764.340.74%
300105龙源技术6.8124.89+0.02+0.29%589184012.121.15%
300827上能电气27.4832.75+0.08+0.29%326568960.621.25%
000651格力电器39.068.37+0.11+0.28%9531237285.330.17%
002546新联电子3.68-78.22+0.01+0.27%598332196.060.75%
300317珈伟新能3.78178.73+0.01+0.27%643662401.940.78%
002090金智科技8.7750.33+0.02+0.23%471474102.221.18%
688063派能科技74.5825.40+0.17+0.23%123399150.2880.70%
002531天顺风能9.2917.32+0.02+0.22%828747640.660.46%
300217东方电热4.6810.75+0.01+0.21%1238565763.11.01%
301310鑫宏业34.2020.00+0.07+0.21%59642044.162.55%
603031安孚科技29.9554.59+0.06+0.20%36541089.980.23%
002139拓邦股份10.2121.76+0.02+0.20%13730313946.591.32%
688717艾罗能源56.6315.22+0.11+0.19%26911517.881.45%
835237力佳科技15.4717.83+0.03+0.19%4717716.51.37%
002169智光电气5.1793.30+0.01+0.19%295711520.680.39%
603050科林电气28.0519.57+0.05+0.18%349149780.011.54%
002560通达股份5.9037.61+0.01+0.17%213371255.370.47%
300141和顺电气7.37-461.25+0.01+0.14%186141351.150.74%
873152天宏锂电7.3746.37+0.01+0.14%5288387.75481.36%
601369陕鼓动力9.3315.78+0.01+0.11%606435621.650.36%
603988中电电机9.8153.40+0.01+0.10%659116395.952.80%
605555德昌股份20.1025.03+0.02+0.10%5535811010.644.08%
605378野马电池20.4026.75+0.02+0.10%114202313.390.86%
605288凯迪股份35.5526.85+0.03+0.08%2268801.780.32%
688517金冠电气12.5718.58+0.01+0.08%7723965.09950.90%
300693盛弘股份29.5122.58+0.01+0.03%4169512276.341.65%
301327华宝新能53.65-222.18+0.01+0.02%1768947.460.51%
000982中银绒业1.04-32.770.000.00%3692713780.790.87%
600202哈空调4.4479.770.000.00%15006659.270.39%
002168惠程科技3.22-170.830.000.00%332311065.950.42%
300069金利华电9.67135.790.000.00%6718647.490.57%
300116保力新0.65-17.200.000.00%367344321085.738.95%
002580圣阳股份6.9317.500.000.00%467793208.791.03%
300247融捷健康2.6859.490.000.00%789302097.650.98%
002638勤上股份1.99-48.710.000.00%45055895.380.33%
603333尚纬股份4.1085.920.000.00%369651504.860.59%
603868飞科电器50.0521.380.000.00%57282862.760.13%
688148芳源股份4.28-4.790.000.00%332271401.0670.86%
688223晶科能源7.5910.210.000.00%18872514303.530.61%
301502华阳智能36.45--0.000.00%41371497.293.06%
300438鹏辉能源22.6324.77-0.01-0.04%8280618637.852.05%
002922伊戈尔16.4730.79-0.01-0.06%384196341.961.03%
002879长缆科技13.8837.16-0.01-0.07%97981354.920.74%
002756永兴材料45.354.79-0.04-0.09%219529960.990.57%
430718合肥高科9.4913.77-0.01-0.11%2637249.61821.08%
688226威腾电气15.7523.64-0.02-0.13%111981745.2271.32%
300894火星人15.2925.31-0.02-0.13%6815810386.922.32%
301278快可电子36.1315.44-0.05-0.14%83432992.172.47%
600847万里股份6.81-50.87-0.01-0.15%11234758.70.73%
002335科华数据25.1828.68-0.04-0.16%13423232657.843.35%
001283豪鹏科技37.1145.75-0.06-0.16%1938721.470.34%
300625三雄极光12.1416.35-0.02-0.16%178402149.921.09%
301362民爆光电35.0015.92-0.06-0.17%49531737.491.95%
834062科润智控5.7514.49-0.01-0.17%4346249.77460.35%
301226祥明智能15.6631.26-0.03-0.19%74871156.371.53%
002860星帅尔9.7414.20-0.02-0.20%300202894.71.46%
600336澳柯玛4.6536.17-0.01-0.21%282361312.520.35%
600192长城电工4.12-16.55-0.01-0.24%17030695.370.39%
603109神驰机电15.5614.37-0.04-0.26%117031823.840.56%
002882金龙羽17.5546.55-0.05-0.28%9309816317.513.77%
000521长虹美菱9.3212.40-0.03-0.32%585965448.430.67%
300530领湃科技18.28-16.09-0.06-0.33%200623606.521.27%
603219富佳股份14.8030.98-0.05-0.34%240513547.461.55%
601616广电电气2.80163.54-0.01-0.36%33218924.770.39%
831396许昌智能5.6020.00-0.02-0.36%7393412.4910.86%
002953日丰股份10.9837.27-0.04-0.36%232872545.421.16%
300125聆达股份5.4656.62-0.02-0.36%546052972.542.08%
300403汉宇集团7.6018.79-0.03-0.39%943397156.452.29%
002706良信股份7.3816.22-0.03-0.40%610234516.190.67%
000400许继电气26.8927.25-0.11-0.41%4439212036.580.44%
300062中能电气4.7851.05-0.02-0.42%604912888.661.60%
300569天能重工4.7817.81-0.02-0.42%489532327.890.52%
301012扬电科技18.85141.82-0.08-0.42%255474800.012.55%
003023彩虹集团16.4915.41-0.07-0.42%172652854.143.30%
000586汇源通信9.2289.45-0.04-0.43%260792368.31.35%
688611杭州柯林29.8650.36-0.13-0.43%1167348.94610.15%
605336帅丰电器13.4913.09-0.06-0.44%216592945.941.18%
873593鼎智科技31.4137.29-0.14-0.44%59371878.7561.46%
688005容百科技29.1024.26-0.13-0.44%3953511469.641.25%
605196华通线缆10.5814.32-0.05-0.47%443464635.851.36%
301222浙江恒威22.5918.37-0.11-0.48%3985899.141.36%
603677奇精机械12.1430.74-0.06-0.49%180132165.80.94%
002677浙江美大9.4613.86-0.05-0.53%238322259.980.41%
301332德尔玛11.1126.69-0.06-0.54%214092370.842.37%
301121紫建电子38.7976.42-0.21-0.54%4718918038.0415.96%
300342天银机电12.55162.73-0.07-0.55%12728315829.363.06%
831641格利尔6.9115.74-0.04-0.58%112077.15910.43%
000333美的集团67.8014.01-0.44-0.64%9946667474.160.15%
600487亨通光电13.4516.86-0.09-0.66%46849862232.321.90%
603355莱克电气24.5514.71-0.17-0.69%73701815.940.13%
002614奥佳华7.0234.01-0.05-0.71%286102016.560.65%
830809安达科技4.19-13.64-0.03-0.71%2916122.39320.09%
605222起帆电缆16.5616.36-0.12-0.72%65931092.460.16%
835985海泰新能5.4913.63-0.04-0.72%5908324.63780.44%
603606东方电缆38.5126.48-0.29-0.75%3509813587.370.51%
603685晨丰科技12.9726.14-0.10-0.77%3699479.450.27%
002543万和电气10.3413.62-0.08-0.77%403974222.310.61%
300001特锐德19.8342.63-0.16-0.80%7406914666.790.72%
300444双杰电气6.1346.15-0.05-0.81%904165539.11.53%
002242九阳股份11.4021.99-0.10-0.87%391914470.120.51%
002141贤丰控股1.12-29.62-0.01-0.88%3412223868.883.01%
301187欧圣电气20.0518.42-0.18-0.89%176303550.283.68%
300129泰胜风能7.4620.24-0.07-0.93%470243502.820.72%
831627力王股份11.6039.63-0.11-0.94%94811093.1853.54%
301361众智科技17.7829.38-0.17-0.95%81721457.312.81%
300911亿田智能28.0516.73-0.27-0.95%105632969.461.06%
002705新宝股份17.9017.24-0.18-1.00%222264009.130.27%
834639晨光电缆3.9514.98-0.04-1.00%167766.36690.19%
300491通合科技18.9236.24-0.21-1.10%468228777.153.03%
002452长高电新6.7824.30-0.08-1.17%448053054.270.87%
603016新宏泰16.5035.68-0.20-1.20%88851459.070.60%
603486科沃斯41.8720.46-0.53-1.25%4134917361.580.73%
002606大连电瓷6.6668.90-0.09-1.33%198821326.510.47%
834770艾能聚5.8012.20-0.08-1.36%16074926.32872.44%
603551奥普家居11.4014.57-0.17-1.47%210162400.210.53%
002959小熊电器54.9919.37-0.85-1.52%1854010132.291.20%
300824北鼎股份8.3835.83-0.13-1.53%482664049.91.53%
300208青岛中程3.16-18.09-0.05-1.56%1025163220.751.49%
603679华体科技12.3938.69-0.22-1.74%6704383194.11%
300477合纵科技2.81-10.93-0.05-1.75%2170356049.782.32%
301031中熔电气81.6348.59-1.47-1.77%69205662.251.90%
001259利仁科技21.9559.86-0.40-1.79%222784844.5810.16%
688663新风光25.1921.13-0.47-1.83%307147625.4382.19%
002508老板电器22.0812.03-0.42-1.87%7690417122.720.82%
600312平高电气15.2023.04-0.29-1.87%6505510011.30.48%
688345博力威18.68-38.11-0.36-1.89%2825523.9241.11%
688390固德威90.1517.96-1.75-1.90%3285929160.121.90%
001387雪祺电气24.4723.84-0.48-1.92%4950212011.1714.77%
603097江苏华辰22.8527.69-0.45-1.93%226425188.085.66%
002576通达动力13.1724.71-0.26-1.94%324764210.322.01%
002290禾盛新材14.3038.19-0.30-2.05%161742317.540.65%
301210金杨股份31.2232.08-0.70-2.19%48041493.752.77%
603344星德胜28.4527.95-0.65-2.23%4044411469.138.49%
301008宏昌科技24.3924.59-0.56-2.24%86642103.373.52%
002733雄韬股份12.9621.83-0.31-2.34%341124377.480.93%
002498汉缆股份3.5814.44-0.09-2.45%1816366515.080.55%
603583捷昌驱动21.5731.66-0.55-2.49%394208573.541.03%
300283温州宏丰4.6195.41-0.12-2.54%780543548.512.53%
001326联域股份41.4818.64-1.12-2.63%173647175.849.68%
002227奥特迅8.49-48.87-0.23-2.64%211591789.040.85%
002364中恒电气6.06-84.41-0.18-2.88%1552839435.82.78%
002518科士达20.5814.29-0.62-2.92%9012418243.951.59%
002801微光股份20.9717.36-0.65-3.01%96482036.880.83%
002927泰永长征13.7642.49-0.43-3.03%8468711539.333.84%
300833浩洋股份92.5121.25-2.99-3.13%45564202.720.84%
603488展鹏科技8.3029.68-0.27-3.15%686715714.132.35%
300018中元股份4.8738.95-0.16-3.18%652143169.71.75%
603075热威股份21.1933.90-0.77-3.51%291946195.57.30%
600522中天科技12.3712.40-0.45-3.51%851998103967.42.50%
600268国电南自6.8525.57-0.27-3.79%18409812655.732.21%
301295美硕科技24.2140.18-0.96-3.81%98012381.55.45%
603829洛凯股份12.2218.11-0.51-4.01%201872454.581.26%
002005ST德豪0.95-4.86-0.04-4.04%92362890.780.53%
002668奥马电器9.5813.20-0.41-4.10%28558027693.742.63%
688032禾迈股份213.3334.19-9.87-4.42%719115477.761.72%
603215比依股份15.8618.07-0.79-4.74%439566963.336.24%
688330宏力达22.1915.98-1.19-5.09%99552206.880.71%
300265通光线缆6.2728.33-0.34-5.14%805595036.621.76%
002346柘中股份8.6911.20-0.76-8.04%429543713.671.13%
300510金冠股份4.2647.42-0.40-8.58%1942448297.462.36%
603366日出东方4.729.26-0.48-9.23%1823078585.022.26%
600481双良节能6.367.80-0.68-9.66%40624625853.412.17%

转至伊戈尔（002922）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。